BLUE BIRD CORP

Ticker: BLBD CUSIP: 095306106 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 1,000 Value ($000) $22 Avg Close $21.93 Range $18.35 - $24.99
Q1 2018
Shares 700 Value ($000) $17 Avg Close $21.89 Range $17.10 - $24.20
Q4 2017
Shares 600 Value ($000) $12 Avg Close $19.79 Range $15.66 - $21.90
Q3 2017
Shares 600 Value ($000) $12 Avg Close $17.96 Range $16.75 - $20.75
Q2 2017
Shares 500 Value ($000) $9 Avg Close $18.05 Range $16.40 - $19.60
Q1 2017
Shares 500 Value ($000) $9 Avg Close $16.63 Range $15.35 - $18.15
Q4 2016
Shares 500 Value ($000) $8 Avg Close $15.57 Range $13.85 - $18.05
Q3 2016
Shares 400 Value ($000) $6 Avg Close $14.00 Range $11.10 - $15.23