BLUE BIRD CORP

Ticker: BLBD CUSIP: 095306106 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,024,085 Value ($000) $142,132 Avg Close $52.28 Range $46.14 - $58.50
Q3 2025
Shares 3,887,181 Value ($000) $223,707 Avg Close $52.18 Range $42.00 - $61.95
Q2 2025
Shares 4,734,761 Value ($000) $204,352 Avg Close $38.08 Range $30.04 - $43.61
Q1 2025
Shares 4,816,661 Value ($000) $155,915 Avg Close $36.57 Range $30.67 - $43.53
Q4 2024
Shares 4,840,198 Value ($000) $186,977 Avg Close $41.76 Range $36.27 - $47.90
Q3 2024
Shares 1,841,745 Value ($000) $88,330 Avg Close $49.40 Range $40.57 - $55.60
Q2 2024
Shares 500,486 Value ($000) $26,951 Avg Close $46.05 Range $32.37 - $59.40
Q1 2024
Shares 2,624 Value ($000) $101 Avg Close $30.62 Range $24.09 - $38.80
Q4 2023
Shares 447 Value ($000) $12 Avg Close $20.59 Range $17.59 - $28.39
Q3 2023
Shares 253 Value ($000) $5 Avg Close $21.19 Range $18.73 - $23.69
Q2 2023
Shares 1,114 Value ($000) $25 Avg Close $21.40 Range $17.37 - $28.80
Q1 2023
Shares 280 Value ($000) $6 Avg Close $17.84 Range $10.84 - $23.13
Q4 2022
Shares 127 Value ($000) $1 Avg Close $10.05 Range $7.13 - $13.24
Q3 2022
Shares 239 Value ($000) $2 Avg Close $10.43 Range $8.02 - $12.89
Q1 2022
Shares 325 Value ($000) $6 Avg Close $18.21 Range $13.79 - $22.10
Q2 2021
Shares 1 Value ($000) $0 Avg Close $26.29 Range $24.29 - $28.68
Q2 2018
Shares 10,000 Value ($000) $224 Avg Close $21.93 Range $18.35 - $24.99
Q1 2018
Shares 322,012 Value ($000) $7,632 Avg Close $21.89 Range $17.10 - $24.20
Q4 2017
Shares 320,000 Value ($000) $6,368 Avg Close $19.79 Range $15.66 - $21.90
Q3 2017
Shares 300,000 Value ($000) $6,180 Avg Close $17.96 Range $16.75 - $20.75
Q2 2017
Shares 300,000 Value ($000) $5,100 Avg Close $18.05 Range $16.40 - $19.60
Q1 2017
Shares 300,000 Value ($000) $5,145 Avg Close $16.63 Range $15.35 - $18.15