BLUE BIRD CORP

Ticker: BLBD CUSIP: 095306106 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 175,312 Value ($000) $8,240 Avg Close $52.28 Range $46.14 - $58.50
Q3 2025
Shares 175,443 Value ($000) $10,097 Avg Close $52.18 Range $42.00 - $61.95
Q2 2025
Shares 211,512 Value ($000) $9,129 Avg Close $38.08 Range $30.04 - $43.61
Q1 2025
Shares 381,032 Value ($000) $12,334 Avg Close $36.57 Range $30.67 - $43.53
Q4 2024
Shares 172,696 Value ($000) $6,671 Avg Close $41.76 Range $36.27 - $47.90
Q3 2024
Shares 144,557 Value ($000) $6,933 Avg Close $49.40 Range $40.57 - $55.60
Q2 2024
Shares 81,881 Value ($000) $4,409 Avg Close $46.05 Range $32.37 - $59.40
Q1 2024
Shares 55,653 Value ($000) $2,134 Avg Close $30.62 Range $24.09 - $38.80
Q2 2023
Shares 20,458 Value ($000) $460 Avg Close $21.40 Range $17.37 - $28.80
Q1 2023
Shares 11,290 Value ($000) $231 Avg Close $17.84 Range $10.84 - $23.13
Q4 2022
Shares 10,900 Value ($000) $117 Avg Close $10.05 Range $7.13 - $13.24
Q3 2022
Shares 10,900 Value ($000) $91 Avg Close $10.43 Range $8.02 - $12.89
Q2 2021
Shares 16,334 Value ($000) $406 Avg Close $26.29 Range $24.29 - $28.68
Q1 2021
Shares 17,834 Value ($000) $446 Avg Close $22.81 Range $17.65 - $28.90
Q4 2020
Shares 17,834 Value ($000) $326 Avg Close $14.64 Range $11.25 - $19.75
Q3 2020
Shares 29,134 Value ($000) $354 Avg Close $12.51 Range $11.04 - $15.20
Q2 2020
Shares 26,834 Value ($000) $402 Avg Close $12.54 Range $8.40 - $16.43
Q1 2020
Shares 29,562 Value ($000) $323 Avg Close $18.21 Range $8.78 - $23.99
Q4 2019
Shares 23,234 Value ($000) $533 Avg Close $19.98 Range $17.05 - $23.29
Q3 2019
Shares 22,634 Value ($000) $431 Avg Close $19.07 Range $16.71 - $21.42
Q2 2019
Shares 22,634 Value ($000) $446 Avg Close $18.32 Range $16.79 - $19.88
Q1 2019
Shares 24,434 Value ($000) $414 Avg Close $18.75 Range $16.37 - $21.11