BLUE BIRD CORP

Ticker: BLBD CUSIP: 095306106 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 640,757 Value ($000) $30,114 Avg Close $52.28 Range $46.14 - $58.50
Q3 2025
Shares 612,573 Value ($000) $35,253 Avg Close $52.18 Range $42.00 - $61.95
Q2 2025
Shares 613,425 Value ($000) $26,476 Avg Close $38.08 Range $30.04 - $43.61
Q1 2025
Shares 617,596 Value ($000) $19,992 Avg Close $36.57 Range $30.67 - $43.53
Q4 2024
Shares 527,289 Value ($000) $20,370 Avg Close $41.76 Range $36.27 - $47.90
Q3 2024
Shares 498,829 Value ($000) $23,924 Avg Close $49.40 Range $40.57 - $55.60
Q2 2024
Shares 323,179 Value ($000) $17,405 Avg Close $46.05 Range $32.37 - $59.40
Q1 2024
Shares 247,143 Value ($000) $9,475 Avg Close $30.62 Range $24.09 - $38.80
Q4 2023
Shares 53,633 Value ($000) $1,446 Avg Close $20.59 Range $17.59 - $28.39
Q3 2023
Shares 56,730 Value ($000) $1,211 Avg Close $21.19 Range $18.73 - $23.69
Q2 2023
Shares 122,229 Value ($000) $2,748 Avg Close $21.40 Range $17.37 - $28.80
Q1 2023
Shares 122,229 Value ($000) $2,497 Avg Close $17.84 Range $10.84 - $23.13
Q4 2022
Shares 138,876 Value ($000) $1 Avg Close $10.05 Range $7.13 - $13.24
Q3 2022
Shares 256,918 Value ($000) $2,146 Avg Close $10.43 Range $8.02 - $12.89
Q2 2022
Shares 357,367 Value ($000) $3,292 Avg Close $14.02 Range $9.07 - $19.58
Q1 2022
Shares 389,557 Value ($000) $7,332 Avg Close $18.21 Range $13.79 - $22.10
Q4 2021
Shares 386,003 Value ($000) $6,037 Avg Close $19.85 Range $14.31 - $25.75
Q3 2021
Shares 396,399 Value ($000) $8,269 Avg Close $22.19 Range $19.05 - $26.00
Q2 2021
Shares 406,021 Value ($000) $10,093 Avg Close $26.29 Range $24.29 - $28.68
Q1 2021
Shares 404,720 Value ($000) $10,154 Avg Close $22.81 Range $17.65 - $28.90
Q4 2020
Shares 408,204 Value ($000) $7,454 Avg Close $14.64 Range $11.25 - $19.75
Q3 2020
Shares 407,075 Value ($000) $4,950 Avg Close $12.51 Range $11.04 - $15.20
Q2 2020
Shares 407,603 Value ($000) $6,110 Avg Close $12.54 Range $8.40 - $16.43
Q1 2020
Shares 407,121 Value ($000) $4,450 Avg Close $18.21 Range $8.78 - $23.99
Q4 2019
Shares 399,562 Value ($000) $9,158 Avg Close $19.98 Range $17.05 - $23.29
Q3 2019
Shares 401,804 Value ($000) $7,648 Avg Close $19.07 Range $16.71 - $21.42
Q2 2019
Shares 395,089 Value ($000) $7,779 Avg Close $18.32 Range $16.79 - $19.88
Q1 2019
Shares 324,085 Value ($000) $5,487 Avg Close $18.75 Range $16.37 - $21.11
Q4 2018
Shares 202,300 Value ($000) $3,680 Avg Close $19.46 Range $15.67 - $25.52
Q3 2018
Shares 149,808 Value ($000) $3,670 Avg Close $22.99 Range $20.06 - $26.95
Q2 2018
Shares 147,108 Value ($000) $3,288 Avg Close $21.93 Range $18.35 - $24.99
Q1 2018
Shares 130,096 Value ($000) $3,083 Avg Close $21.89 Range $17.10 - $24.20
Q4 2017
Shares 84,552 Value ($000) $1,683 Avg Close $19.79 Range $15.66 - $21.90
Q3 2017
Shares 53,631 Value ($000) $1,105 Avg Close $17.96 Range $16.75 - $20.75
Q2 2017
Shares 49,884 Value ($000) $848 Avg Close $18.05 Range $16.40 - $19.60
Q1 2017
Shares 49,884 Value ($000) $856 Avg Close $16.63 Range $15.35 - $18.15
Q4 2016
Shares 44,580 Value ($000) $689 Avg Close $15.57 Range $13.85 - $18.05
Q3 2016
Shares 22,607 Value ($000) $330 Avg Close $14.00 Range $11.10 - $15.23
Q2 2016
Shares 16,793 Value ($000) $200 Avg Close $10.89 Range $9.53 - $12.07
Q1 2016
Shares 16,793 Value ($000) $182 Avg Close $9.62 Range $7.61 - $10.90
Q4 2015
Shares 14,013 Value ($000) $142 Avg Close $10.58 Range $9.74 - $11.22