BLUE BIRD CORP

Ticker: BLBD CUSIP: 095306106 Class: Common Stock

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,276 Value ($000) $906 Avg Close $52.28 Range $46.14 - $58.50

Q3 2025

Shares 13,680 Value ($000) $787 Avg Close $52.18 Range $42.00 - $61.95

Q2 2025

Shares 10,090 Value ($000) $0 Avg Close $38.08 Range $30.04 - $43.61

Q1 2025

Shares 7,317 Value ($000) $0 Avg Close $36.57 Range $30.67 - $43.53

Q2 2024

Shares 21,227 Value ($000) $1 Avg Close $46.05 Range $32.37 - $59.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,276	$906	$52.28	$46.14 - $58.50
Q3 2025	13,680	$787	$52.18	$42.00 - $61.95
Q2 2025	10,090	$0	$38.08	$30.04 - $43.61
Q1 2025	7,317	$0	$36.57	$30.67 - $43.53
Q2 2024	21,227	$1	$46.05	$32.37 - $59.40