BLUE BIRD CORP

Ticker: BLBD CUSIP: 095306106 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,448 Value ($000) $4,486 Avg Close $52.28 Range $46.14 - $58.50

Q3 2025

Shares 95,949 Value ($000) $5,522 Avg Close $52.18 Range $42.00 - $61.95

Q2 2025

Shares 109,997 Value ($000) $4,747 Avg Close $38.08 Range $30.04 - $43.61

Q1 2025

Shares 107,579 Value ($000) $3,482 Avg Close $36.57 Range $30.67 - $43.53

Q4 2024

Shares 174,551 Value ($000) $6,743 Avg Close $41.76 Range $36.27 - $47.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,448	$4,486	$52.28	$46.14 - $58.50
Q3 2025	95,949	$5,522	$52.18	$42.00 - $61.95
Q2 2025	109,997	$4,747	$38.08	$30.04 - $43.61
Q1 2025	107,579	$3,482	$36.57	$30.67 - $43.53
Q4 2024	174,551	$6,743	$41.76	$36.27 - $47.90