BLUE BIRD CORP

Ticker: BLBD CUSIP: 095306106 Class: Common Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 327,857 Value ($000) $16 Avg Close $49.40 Range $40.57 - $55.60
Q2 2024
Shares 320,087 Value ($000) $17 Avg Close $46.05 Range $32.37 - $59.40
Q1 2024
Shares 329,574 Value ($000) $13 Avg Close $30.62 Range $24.09 - $38.80
Q4 2023
Shares 172,106 Value ($000) $5 Avg Close $20.59 Range $17.59 - $28.39
Q2 2021
Shares 606,198 Value ($000) $15,070 Avg Close $26.29 Range $24.29 - $28.68
Q1 2021
Shares 691,914 Value ($000) $17,319 Avg Close $22.81 Range $17.65 - $28.90
Q4 2020
Shares 531,214 Value ($000) $9,700 Avg Close $14.64 Range $11.25 - $19.75
Q3 2020
Shares 101,800 Value ($000) $1,238 Avg Close $12.51 Range $11.04 - $15.20
Q2 2020
Shares 77,000 Value ($000) $1,154 Avg Close $12.54 Range $8.40 - $16.43
Q1 2020
Shares 94,300 Value ($000) $1,031 Avg Close $18.21 Range $8.78 - $23.99
Q4 2019
Shares 98,000 Value ($000) $2,246 Avg Close $19.98 Range $17.05 - $23.29
Q3 2019
Shares 98,000 Value ($000) $1,865 Avg Close $19.07 Range $16.71 - $21.42
Q2 2019
Shares 98,000 Value ($000) $1,930 Avg Close $18.32 Range $16.79 - $19.88
Q1 2019
Shares 152,443 Value ($000) $2,581 Avg Close $18.75 Range $16.37 - $21.11
Q4 2018
Shares 152,443 Value ($000) $2,773 Avg Close $19.46 Range $15.67 - $25.52
Q3 2018
Shares 165,847 Value ($000) $4,063 Avg Close $22.99 Range $20.06 - $26.95
Q2 2018
Shares 180,317 Value ($000) $4,030 Avg Close $21.93 Range $18.35 - $24.99
Q1 2018
Shares 180,317 Value ($000) $4,274 Avg Close $21.89 Range $17.10 - $24.20