BLUE BIRD CORP

Ticker: BLBD CUSIP: 095306106 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,442 Value ($000) $55 Avg Close $30.62 Range $24.09 - $38.80
Q4 2023
Shares 1,442 Value ($000) $39 Avg Close $20.59 Range $17.59 - $28.39
Q3 2023
Shares 970 Value ($000) $21 Avg Close $21.19 Range $18.73 - $23.69
Q2 2023
Shares 970 Value ($000) $22 Avg Close $21.40 Range $17.37 - $28.80
Q1 2023
Shares 970 Value ($000) $20 Avg Close $17.84 Range $10.84 - $23.13
Q4 2022
Shares 1,100 Value ($000) $12 Avg Close $10.05 Range $7.13 - $13.24
Q1 2022
Shares 921 Value ($000) $17 Avg Close $18.21 Range $13.79 - $22.10
Q4 2021
Shares 1,819 Value ($000) $28 Avg Close $19.85 Range $14.31 - $25.75
Q3 2021
Shares 4,611 Value ($000) $96 Avg Close $22.19 Range $19.05 - $26.00
Q2 2021
Shares 4,611 Value ($000) $115 Avg Close $26.29 Range $24.29 - $28.68
Q1 2021
Shares 4,611 Value ($000) $115 Avg Close $22.81 Range $17.65 - $28.90
Q2 2020
Shares 4,287 Value ($000) $64 Avg Close $12.54 Range $8.40 - $16.43
Q1 2020
Shares 4,287 Value ($000) $47 Avg Close $18.21 Range $8.78 - $23.99
Q4 2019
Shares 4,287 Value ($000) $98 Avg Close $19.98 Range $17.05 - $23.29
Q3 2019
Shares 4,287 Value ($000) $82 Avg Close $19.07 Range $16.71 - $21.42
Q2 2019
Shares 4,287 Value ($000) $84 Avg Close $18.32 Range $16.79 - $19.88
Q1 2019
Shares 4,287 Value ($000) $73 Avg Close $18.75 Range $16.37 - $21.11
Q4 2018
Shares 4,287 Value ($000) $78 Avg Close $19.46 Range $15.67 - $25.52
Q3 2018
Shares 4,287 Value ($000) $105 Avg Close $22.99 Range $20.06 - $26.95
Q2 2018
Shares 4,287 Value ($000) $95,814 Avg Close $21.93 Range $18.35 - $24.99
Q1 2018
Shares 4,044 Value ($000) $95,843 Avg Close $21.89 Range $17.10 - $24.20