BLUE BIRD CORP

Ticker: BLBD CUSIP: 095306106 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,792,771 Value ($000) $84,260 Avg Close $52.28 Range $46.14 - $58.50
Q3 2025
Shares 1,334,710 Value ($000) $76,813 Avg Close $52.18 Range $42.00 - $61.95
Q2 2025
Shares 2,267,131 Value ($000) $97,849 Avg Close $38.08 Range $30.04 - $43.61
Q1 2025
Shares 1,619,494 Value ($000) $52,423 Avg Close $36.57 Range $30.67 - $43.53
Q4 2024
Shares 108,336 Value ($000) $4,185 Avg Close $41.76 Range $36.27 - $47.90
Q3 2024
Shares 99,434 Value ($000) $4,769 Avg Close $49.40 Range $40.57 - $55.60
Q2 2024
Shares 84,388 Value ($000) $4,544 Avg Close $46.05 Range $32.37 - $59.40
Q1 2024
Shares 71,181 Value ($000) $2,729 Avg Close $30.62 Range $24.09 - $38.80
Q4 2023
Shares 21,315 Value ($000) $575 Avg Close $20.59 Range $17.59 - $28.39