BLUE BIRD CORP

Ticker: BLBD CUSIP: 095306106 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,621 Value ($000) $1,627 Avg Close $52.28 Range $46.14 - $58.50
Q3 2025
Shares 37,568 Value ($000) $2,162 Avg Close $52.18 Range $42.00 - $61.95
Q2 2025
Shares 36,224 Value ($000) $1,563 Avg Close $38.08 Range $30.04 - $43.61
Q1 2025
Shares 37,917 Value ($000) $1,227 Avg Close $36.57 Range $30.67 - $43.53
Q4 2024
Shares 39,245 Value ($000) $1,516 Avg Close $41.76 Range $36.27 - $47.90
Q3 2024
Shares 37,247 Value ($000) $1,786 Avg Close $49.40 Range $40.57 - $55.60
Q2 2024
Shares 34,837 Value ($000) $1,876 Avg Close $46.05 Range $32.37 - $59.40
Q1 2024
Shares 28,445 Value ($000) $1,091 Avg Close $30.62 Range $24.09 - $38.80
Q4 2023
Shares 22,039 Value ($000) $594 Avg Close $20.59 Range $17.59 - $28.39
Q3 2023
Shares 20,235 Value ($000) $432 Avg Close $21.19 Range $18.73 - $23.69
Q2 2023
Shares 17,981 Value ($000) $404 Avg Close $21.40 Range $17.37 - $28.80
Q1 2023
Shares 7,119 Value ($000) $145 Avg Close $17.84 Range $10.84 - $23.13
Q4 2022
Shares 1,879 Value ($000) $20 Avg Close $10.05 Range $7.13 - $13.24
Q3 2022
Shares 6,379 Value ($000) $53 Avg Close $10.43 Range $8.02 - $12.89
Q2 2022
Shares 6,379 Value ($000) $59 Avg Close $14.02 Range $9.07 - $19.58
Q1 2022
Shares 6,161 Value ($000) $116 Avg Close $18.21 Range $13.79 - $22.10
Q4 2021
Shares 5,470 Value ($000) $86 Avg Close $19.85 Range $14.31 - $25.75
Q3 2021
Shares 5,470 Value ($000) $114 Avg Close $22.19 Range $19.05 - $26.00
Q2 2021
Shares 2,255 Value ($000) $56 Avg Close $26.29 Range $24.29 - $28.68
Q1 2021
Shares 2,350 Value ($000) $58 Avg Close $22.81 Range $17.65 - $28.90
Q4 2020
Shares 2,350 Value ($000) $43 Avg Close $14.64 Range $11.25 - $19.75
Q3 2020
Shares 2,410 Value ($000) $29 Avg Close $12.51 Range $11.04 - $15.20
Q2 2020
Shares 3,049 Value ($000) $45 Avg Close $12.54 Range $8.40 - $16.43
Q1 2020
Shares 3,116 Value ($000) $34 Avg Close $18.21 Range $8.78 - $23.99
Q4 2019
Shares 3,787 Value ($000) $87 Avg Close $19.98 Range $17.05 - $23.29
Q3 2019
Shares 3,484 Value ($000) $67 Avg Close $19.07 Range $16.71 - $21.42
Q2 2019
Shares 3,484 Value ($000) $69 Avg Close $18.32 Range $16.79 - $19.88
Q1 2019
Shares 2,246 Value ($000) $38 Avg Close $18.75 Range $16.37 - $21.11
Q4 2018
Shares 1,994 Value ($000) $36 Avg Close $19.46 Range $15.67 - $25.52
Q3 2018
Shares 2,169 Value ($000) $53 Avg Close $22.99 Range $20.06 - $26.95
Q2 2018
Shares 2,169 Value ($000) $48 Avg Close $21.93 Range $18.35 - $24.99
Q1 2018
Shares 1,988 Value ($000) $47 Avg Close $21.89 Range $17.10 - $24.20
Q4 2017
Shares 1,132 Value ($000) $22 Avg Close $19.79 Range $15.66 - $21.90
Q3 2017
Shares 1,627 Value ($000) $34 Avg Close $17.96 Range $16.75 - $20.75
Q2 2017
Shares 883 Value ($000) $15 Avg Close $18.05 Range $16.40 - $19.60
Q1 2017
Shares 883 Value ($000) $15 Avg Close $16.63 Range $15.35 - $18.15
Q4 2016
Shares 536 Value ($000) $8 Avg Close $15.57 Range $13.85 - $18.05