BLUE BIRD CORP

Ticker: BLBD CUSIP: 095306106 Class: Common Stock

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 175 Value ($000) $1 Avg Close $10.43 Range $8.02 - $12.89

Q2 2022

Shares 175 Value ($000) $2 Avg Close $14.02 Range $9.07 - $19.58

Q1 2022

Shares 193 Value ($000) $4 Avg Close $18.21 Range $13.79 - $22.10

Q4 2021

Shares 193 Value ($000) $3 Avg Close $19.85 Range $14.31 - $25.75

Q3 2021

Shares 193 Value ($000) $4 Avg Close $22.19 Range $19.05 - $26.00

Q2 2021

Shares 193 Value ($000) $5 Avg Close $26.29 Range $24.29 - $28.68

Q1 2021

Shares 153 Value ($000) $4 Avg Close $22.81 Range $17.65 - $28.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	175	$1	$10.43	$8.02 - $12.89
Q2 2022	175	$2	$14.02	$9.07 - $19.58
Q1 2022	193	$4	$18.21	$13.79 - $22.10
Q4 2021	193	$3	$19.85	$14.31 - $25.75
Q3 2021	193	$4	$22.19	$19.05 - $26.00
Q2 2021	193	$5	$26.29	$24.29 - $28.68
Q1 2021	153	$4	$22.81	$17.65 - $28.90