BLUE BIRD CORP

Ticker: BLBD CUSIP: 095306106 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,106 Value ($000) $1,227 Avg Close $52.28 Range $46.14 - $58.50
Q3 2025
Shares 22,975 Value ($000) $1,322 Avg Close $52.18 Range $42.00 - $61.95
Q2 2025
Shares 20,449 Value ($000) $883 Avg Close $38.08 Range $30.04 - $43.61
Q1 2025
Shares 29,418 Value ($000) $952 Avg Close $36.57 Range $30.67 - $43.53
Q4 2024
Shares 135,864 Value ($000) $5 Avg Close $41.76 Range $36.27 - $47.90
Q3 2024
Shares 181,584 Value ($000) $9 Avg Close $49.40 Range $40.57 - $55.60
Q2 2024
Shares 102,273 Value ($000) $6 Avg Close $46.05 Range $32.37 - $59.40
Q1 2024
Shares 64,274 Value ($000) $2 Avg Close $30.62 Range $24.09 - $38.80
Q4 2023
Shares 61,207 Value ($000) $2 Avg Close $20.59 Range $17.59 - $28.39
Q3 2023
Shares 13,029 Value ($000) $0 Avg Close $21.19 Range $18.73 - $23.69
Q2 2023
Shares 12,069 Value ($000) $0 Avg Close $21.40 Range $17.37 - $28.80