BLUE BIRD CORP

Ticker: BLBD CUSIP: 095306106 Class: Common Stock

DANSKE BANK A/S's Holding History (CIK: 0000800177)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14,278 Value ($000) $822 Avg Close $52.18 Range $42.00 - $61.95

Q2 2025

Shares 20,655 Value ($000) $891 Avg Close $38.08 Range $30.04 - $43.61

Q1 2025

Shares 42,261 Value ($000) $1,368 Avg Close $36.57 Range $30.67 - $43.53

Q4 2024

Shares 37,370 Value ($000) $1,444 Avg Close $41.76 Range $36.27 - $47.90

Q3 2024

Shares 14,257 Value ($000) $684 Avg Close $49.40 Range $40.57 - $55.60

Q2 2024

Shares 13,634 Value ($000) $734 Avg Close $46.05 Range $32.37 - $59.40

Q1 2024

Shares 19,580 Value ($000) $751 Avg Close $30.62 Range $24.09 - $38.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14,278	$822	$52.18	$42.00 - $61.95
Q2 2025	20,655	$891	$38.08	$30.04 - $43.61
Q1 2025	42,261	$1,368	$36.57	$30.67 - $43.53
Q4 2024	37,370	$1,444	$41.76	$36.27 - $47.90
Q3 2024	14,257	$684	$49.40	$40.57 - $55.60
Q2 2024	13,634	$734	$46.05	$32.37 - $59.40
Q1 2024	19,580	$751	$30.62	$24.09 - $38.80