BLUE BIRD CORP

Ticker: BLBD CUSIP: 095306106 Class: Common Stock

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,900 Value ($000) $3,426 Avg Close $52.28 Range $46.14 - $58.50
Q3 2025
Shares 88,750 Value ($000) $5,108 Avg Close $52.18 Range $42.00 - $61.95
Q2 2025
Shares 136,485 Value ($000) $5,891 Avg Close $38.08 Range $30.04 - $43.61
Q1 2025
Shares 146,866 Value ($000) $4,754 Avg Close $36.57 Range $30.67 - $43.53
Q4 2024
Shares 157,166 Value ($000) $6,071 Avg Close $41.76 Range $36.27 - $47.90
Q3 2024
Shares 169,401 Value ($000) $8,124 Avg Close $49.40 Range $40.57 - $55.60
Q2 2024
Shares 246,800 Value ($000) $13,290 Avg Close $46.05 Range $32.37 - $59.40
Q1 2024
Shares 289,290 Value ($000) $11,091 Avg Close $30.62 Range $24.09 - $38.80
Q4 2023
Shares 305,690 Value ($000) $8,241 Avg Close $20.59 Range $17.59 - $28.39
Q3 2023
Shares 266,290 Value ($000) $5,685 Avg Close $21.19 Range $18.73 - $23.69