BLUE BIRD CORP

Ticker: BLBD CUSIP: 095306106 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,980 Value ($000) $563 Avg Close $52.28 Range $46.14 - $58.50
Q3 2025
Shares 8,096 Value ($000) $466 Avg Close $52.18 Range $42.00 - $61.95
Q2 2025
Shares 6,916 Value ($000) $298 Avg Close $38.08 Range $30.04 - $43.61
Q1 2025
Shares 4,489 Value ($000) $145 Avg Close $36.57 Range $30.67 - $43.53
Q4 2024
Shares 3,556 Value ($000) $137 Avg Close $41.76 Range $36.27 - $47.90
Q2 2024
Shares 1,499 Value ($000) $81 Avg Close $46.05 Range $32.37 - $59.40
Q1 2021
Shares 833 Value ($000) $21 Avg Close $22.81 Range $17.65 - $28.90
Q1 2020
Shares 456 Value ($000) $5 Avg Close $18.21 Range $8.78 - $23.99
Q4 2019
Shares 4,565 Value ($000) $105 Avg Close $19.98 Range $17.05 - $23.29
Q3 2019
Shares 131 Value ($000) $2 Avg Close $19.07 Range $16.71 - $21.42
Q2 2019
Shares 186 Value ($000) $4 Avg Close $18.32 Range $16.79 - $19.88
Q1 2019
Shares 234 Value ($000) $4 Avg Close $18.75 Range $16.37 - $21.11
Q3 2018
Shares 9,394 Value ($000) $230 Avg Close $22.99 Range $20.06 - $26.95
Q2 2018
Shares 1,715 Value ($000) $38,330 Avg Close $21.93 Range $18.35 - $24.99
Q1 2018
Shares 1,908 Value ($000) $45 Avg Close $21.89 Range $17.10 - $24.20
Q4 2017
Shares 2,563 Value ($000) $52 Avg Close $19.79 Range $15.66 - $21.90
Q3 2017
Shares 1,087 Value ($000) $22 Avg Close $17.96 Range $16.75 - $20.75
Q2 2017
Shares 88 Value ($000) $1 Avg Close $18.05 Range $16.40 - $19.60