BLUE BIRD CORP

Ticker: BLBD CUSIP: 095306106 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,676 Value ($000) $596 Avg Close $52.28 Range $46.14 - $58.50
Q3 2025
Shares 12,676 Value ($000) $730 Avg Close $52.18 Range $42.00 - $61.95
Q2 2025
Shares 12,676 Value ($000) $547 Avg Close $38.08 Range $30.04 - $43.61
Q1 2025
Shares 11,264 Value ($000) $365 Avg Close $36.57 Range $30.67 - $43.53
Q4 2024
Shares 11,264 Value ($000) $435 Avg Close $41.76 Range $36.27 - $47.90
Q3 2024
Shares 98,725 Value ($000) $4,735 Avg Close $49.40 Range $40.57 - $55.60
Q2 2024
Shares 93,291 Value ($000) $5,024 Avg Close $46.05 Range $32.37 - $59.40
Q1 2024
Shares 83,131 Value ($000) $3,187 Avg Close $30.62 Range $24.09 - $38.80
Q4 2023
Shares 81,477 Value ($000) $2,197 Avg Close $20.59 Range $17.59 - $28.39
Q3 2023
Shares 23,935 Value ($000) $511 Avg Close $21.19 Range $18.73 - $23.69
Q2 2023
Shares 23,977 Value ($000) $539 Avg Close $21.40 Range $17.37 - $28.80
Q1 2023
Shares 11,077 Value ($000) $226 Avg Close $17.84 Range $10.84 - $23.13
Q4 2022
Shares 6,877 Value ($000) $74 Avg Close $10.05 Range $7.13 - $13.24
Q3 2022
Shares 6,879 Value ($000) $57 Avg Close $10.43 Range $8.02 - $12.89
Q2 2022
Shares 4,042 Value ($000) $37 Avg Close $14.02 Range $9.07 - $19.58
Q1 2022
Shares 13,770 Value ($000) $259 Avg Close $18.21 Range $13.79 - $22.10
Q4 2021
Shares 9,630 Value ($000) $151 Avg Close $19.85 Range $14.31 - $25.75
Q3 2021
Shares 9,600 Value ($000) $200 Avg Close $22.19 Range $19.05 - $26.00
Q2 2021
Shares 14,831 Value ($000) $369 Avg Close $26.29 Range $24.29 - $28.68
Q1 2021
Shares 14,700 Value ($000) $368 Avg Close $22.81 Range $17.65 - $28.90
Q4 2020
Shares 12,300 Value ($000) $225 Avg Close $14.64 Range $11.25 - $19.75
Q3 2020
Shares 12,300 Value ($000) $150 Avg Close $12.51 Range $11.04 - $15.20
Q2 2020
Shares 12,300 Value ($000) $184 Avg Close $12.54 Range $8.40 - $16.43
Q1 2020
Shares 12,300 Value ($000) $134 Avg Close $18.21 Range $8.78 - $23.99
Q4 2019
Shares 12,300 Value ($000) $282 Avg Close $19.98 Range $17.05 - $23.29
Q3 2019
Shares 18,600 Value ($000) $354 Avg Close $19.07 Range $16.71 - $21.42
Q2 2019
Shares 18,300 Value ($000) $360 Avg Close $18.32 Range $16.79 - $19.88
Q1 2019
Shares 13,000 Value ($000) $220 Avg Close $18.75 Range $16.37 - $21.11
Q4 2018
Shares 13,000 Value ($000) $236 Avg Close $19.46 Range $15.67 - $25.52
Q3 2018
Shares 18,200 Value ($000) $446 Avg Close $22.99 Range $20.06 - $26.95
Q2 2018
Shares 18,200 Value ($000) $407 Avg Close $21.93 Range $18.35 - $24.99
Q1 2018
Shares 13,734 Value ($000) $325 Avg Close $21.89 Range $17.10 - $24.20
Q4 2017
Shares 10,500 Value ($000) $209 Avg Close $19.79 Range $15.66 - $21.90
Q3 2017
Shares 10,500 Value ($000) $216 Avg Close $17.96 Range $16.75 - $20.75
Q2 2017
Shares 10,500 Value ($000) $179 Avg Close $18.05 Range $16.40 - $19.60
Q1 2017
Shares 4,601 Value ($000) $79 Avg Close $16.63 Range $15.35 - $18.15
Q4 2016
Shares 4,600 Value ($000) $71 Avg Close $15.57 Range $13.85 - $18.05
Q3 2016
Shares 4,600 Value ($000) $67 Avg Close $14.00 Range $11.10 - $15.23
Q2 2016
Shares 4,600 Value ($000) $55 Avg Close $10.89 Range $9.53 - $12.07
Q1 2016
Shares 4,600 Value ($000) $50 Avg Close $9.62 Range $7.61 - $10.90
Q4 2015
Shares 4,600 Value ($000) $47 Avg Close $10.58 Range $9.74 - $11.22
Q3 2015
Shares 4,600 Value ($000) $46 Avg Close $12.28 Range $9.55 - $14.88
Q2 2015
Shares 2,380 Value ($000) $31 Avg Close $12.18 Range $9.93 - $15.87