BLUE BIRD CORP

Ticker: BLBD CUSIP: 095306106 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 359 Value ($000) $17 Avg Close $52.28 Range $46.14 - $58.50
Q3 2025
Shares 1,903 Value ($000) $110 Avg Close $52.18 Range $42.00 - $61.95
Q2 2025
Shares 670 Value ($000) $29 Avg Close $38.08 Range $30.04 - $43.61
Q1 2025
Shares 152 Value ($000) $5 Avg Close $36.57 Range $30.67 - $43.53
Q4 2024
Shares 158 Value ($000) $6 Avg Close $41.76 Range $36.27 - $47.90
Q3 2024
Shares 32 Value ($000) $2 Avg Close $49.40 Range $40.57 - $55.60