BLUE BIRD CORP

Ticker: BLBD CUSIP: 095306106 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,900 Value ($000) $136 Avg Close $52.28 Range $46.14 - $58.50
Q3 2025
Shares 2,900 Value ($000) $167 Avg Close $52.18 Range $42.00 - $61.95
Q3 2024
Shares 7,000 Value ($000) $336 Avg Close $49.40 Range $40.57 - $55.60
Q2 2024
Shares 14,300 Value ($000) $770 Avg Close $46.05 Range $32.37 - $59.40
Q1 2024
Shares 17,400 Value ($000) $1 Avg Close $30.62 Range $24.09 - $38.80
Q4 2023
Shares 24,500 Value ($000) $1 Avg Close $20.59 Range $17.59 - $28.39
Q3 2023
Shares 24,500 Value ($000) $1 Avg Close $21.19 Range $18.73 - $23.69
Q2 2023
Shares 18,900 Value ($000) $0 Avg Close $21.40 Range $17.37 - $28.80
Q1 2023
Shares 8,000 Value ($000) $0 Avg Close $17.84 Range $10.84 - $23.13
Q4 2015
Shares 1,600 Value ($000) $16 Avg Close $10.58 Range $9.74 - $11.22
Q3 2015
Shares 1,600 Value ($000) $15 Avg Close $12.28 Range $9.55 - $14.88
Q2 2015
Shares 1,600 Value ($000) $20 Avg Close $12.18 Range $9.93 - $15.87