BLUE BIRD CORP

Ticker: BLBD CUSIP: 095306106 Class: Common Stock

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1 Value ($000) $0 Avg Close $52.28 Range $46.14 - $58.50

Q3 2025

Shares 121 Value ($000) $7 Avg Close $52.18 Range $42.00 - $61.95

Q2 2025

Shares 86 Value ($000) $4 Avg Close $38.08 Range $30.04 - $43.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1	$0	$52.28	$46.14 - $58.50
Q3 2025	121	$7	$52.18	$42.00 - $61.95
Q2 2025	86	$4	$38.08	$30.04 - $43.61