BLUE BIRD CORP

Ticker: BLBD CUSIP: 095306106 Class: Common Stock

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 115,299 Value ($000) $1,728 Avg Close $12.54 Range $8.40 - $16.43

Q1 2020

Shares 267,705 Value ($000) $2,926 Avg Close $18.21 Range $8.78 - $23.99

Q4 2019

Shares 175,985 Value ($000) $4,034 Avg Close $19.98 Range $17.05 - $23.29

Q3 2019

Shares 163,660 Value ($000) $3,115 Avg Close $19.07 Range $16.71 - $21.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	115,299	$1,728	$12.54	$8.40 - $16.43
Q1 2020	267,705	$2,926	$18.21	$8.78 - $23.99
Q4 2019	175,985	$4,034	$19.98	$17.05 - $23.29
Q3 2019	163,660	$3,115	$19.07	$16.71 - $21.42