BLUE BIRD CORP

Ticker: BLBD CUSIP: 095306106 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,231 Value ($000) $2,220 Avg Close $52.28 Range $46.14 - $58.50
Q3 2025
Shares 56,909 Value ($000) $3,275 Avg Close $52.18 Range $42.00 - $61.95
Q2 2025
Shares 77,263 Value ($000) $3,335 Avg Close $38.08 Range $30.04 - $43.61
Q1 2025
Shares 77,443 Value ($000) $2,507 Avg Close $36.57 Range $30.67 - $43.53
Q4 2024
Shares 53,905 Value ($000) $2,082 Avg Close $41.76 Range $36.27 - $47.90
Q3 2024
Shares 25,972 Value ($000) $1,246 Avg Close $49.40 Range $40.57 - $55.60
Q2 2024
Shares 25,472 Value ($000) $1,372 Avg Close $46.05 Range $32.37 - $59.40
Q1 2024
Shares 17,642 Value ($000) $676 Avg Close $30.62 Range $24.09 - $38.80
Q4 2023
Shares 16,987 Value ($000) $458 Avg Close $20.59 Range $17.59 - $28.39
Q3 2023
Shares 30,216 Value ($000) $645 Avg Close $21.19 Range $18.73 - $23.69
Q2 2023
Shares 18,300 Value ($000) $411 Avg Close $21.40 Range $17.37 - $28.80
Q1 2023
Shares 29,418 Value ($000) $601 Avg Close $17.84 Range $10.84 - $23.13
Q4 2022
Shares 40,100 Value ($000) $429 Avg Close $10.05 Range $7.13 - $13.24
Q3 2022
Shares 24,269 Value ($000) $203 Avg Close $10.43 Range $8.02 - $12.89
Q2 2022
Shares 15,557 Value ($000) $143 Avg Close $14.02 Range $9.07 - $19.58