BLUE BIRD CORP

Ticker: BLBD CUSIP: 095306106 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 134,516 Value ($000) $6,322 Avg Close $52.28 Range $46.14 - $58.50
Q3 2025
Shares 42,392 Value ($000) $2,440 Avg Close $52.18 Range $42.00 - $61.95
Q2 2025
Shares 69,990 Value ($000) $3,021 Avg Close $38.08 Range $30.04 - $43.61
Q1 2025
Shares 49,057 Value ($000) $1,588 Avg Close $36.57 Range $30.67 - $43.53
Q4 2024
Shares 52,000 Value ($000) $2,009 Avg Close $41.76 Range $36.27 - $47.90
Q3 2024
Shares 37,746 Value ($000) $1,810 Avg Close $49.40 Range $40.57 - $55.60
Q2 2024
Shares 41,815 Value ($000) $2,252 Avg Close $46.05 Range $32.37 - $59.40
Q1 2024
Shares 18,908 Value ($000) $725 Avg Close $30.62 Range $24.09 - $38.80
Q4 2023
Shares 9,828 Value ($000) $265 Avg Close $20.59 Range $17.59 - $28.39
Q3 2023
Shares 9,828 Value ($000) $210 Avg Close $21.19 Range $18.73 - $23.69
Q2 2023
Shares 9,828 Value ($000) $201 Avg Close $21.40 Range $17.37 - $28.80
Q1 2023
Shares 9,828 Value ($000) $201 Avg Close $17.84 Range $10.84 - $23.13
Q4 2019
Shares 9,096 Value ($000) $208,481 Avg Close $19.98 Range $17.05 - $23.29