BLUE BIRD CORP

Ticker: BLBD CUSIP: 095306106 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,265 Value ($000) $205 Avg Close $41.76 Range $36.27 - $47.90

Q3 2024

Shares 6,151 Value ($000) $294 Avg Close $49.40 Range $40.57 - $55.60

Q3 2020

Shares 12,921 Value ($000) $155 Avg Close $12.51 Range $11.04 - $15.20

Q2 2020

Shares 13,949 Value ($000) $209 Avg Close $12.54 Range $8.40 - $16.43

Q1 2020

Shares 13,751 Value ($000) $150 Avg Close $18.21 Range $8.78 - $23.99

Q4 2019

Shares 12,834 Value ($000) $295 Avg Close $19.98 Range $17.05 - $23.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,265	$205	$41.76	$36.27 - $47.90
Q3 2024	6,151	$294	$49.40	$40.57 - $55.60
Q3 2020	12,921	$155	$12.51	$11.04 - $15.20
Q2 2020	13,949	$209	$12.54	$8.40 - $16.43
Q1 2020	13,751	$150	$18.21	$8.78 - $23.99
Q4 2019	12,834	$295	$19.98	$17.05 - $23.29