BLUE BIRD CORP

Ticker: BLBD CUSIP: 095306106 Class: Common Stock

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 23,544 Value ($000) $443 Avg Close $18.21 Range $13.79 - $22.10
Q4 2021
Shares 23,544 Value ($000) $368 Avg Close $19.85 Range $14.31 - $25.75
Q3 2021
Shares 23,861 Value ($000) $498 Avg Close $22.19 Range $19.05 - $26.00
Q2 2021
Shares 38,661 Value ($000) $961 Avg Close $26.29 Range $24.29 - $28.68
Q1 2021
Shares 63,331 Value ($000) $1,585 Avg Close $22.81 Range $17.65 - $28.90
Q4 2020
Shares 95,031 Value ($000) $1,735 Avg Close $14.64 Range $11.25 - $19.75
Q3 2020
Shares 55,131 Value ($000) $670 Avg Close $12.51 Range $11.04 - $15.20
Q2 2020
Shares 55,131 Value ($000) $826 Avg Close $12.54 Range $8.40 - $16.43
Q1 2020
Shares 55,131 Value ($000) $603 Avg Close $18.21 Range $8.78 - $23.99
Q4 2019
Shares 56,936 Value ($000) $1,305 Avg Close $19.98 Range $17.05 - $23.29
Q3 2019
Shares 66,623 Value ($000) $1,268 Avg Close $19.07 Range $16.71 - $21.42
Q2 2019
Shares 67,323 Value ($000) $1,326 Avg Close $18.32 Range $16.79 - $19.88
Q1 2019
Shares 67,323 Value ($000) $1,140 Avg Close $18.75 Range $16.37 - $21.11
Q4 2018
Shares 198,714 Value ($000) $3,615 Avg Close $19.46 Range $15.67 - $25.52
Q3 2018
Shares 191,392 Value ($000) $4,689 Avg Close $22.99 Range $20.06 - $26.95
Q2 2018
Shares 272,239 Value ($000) $6,085 Avg Close $21.93 Range $18.35 - $24.99
Q1 2018
Shares 314,069 Value ($000) $7,443 Avg Close $21.89 Range $17.10 - $24.20
Q4 2017
Shares 378,210 Value ($000) $7,526 Avg Close $19.79 Range $15.66 - $21.90
Q3 2017
Shares 379,410 Value ($000) $7,816 Avg Close $17.96 Range $16.75 - $20.75