BLUE BIRD CORP

Ticker: BLBD CUSIP: 095306106 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 287,563 Value ($000) $13,515 Avg Close $52.28 Range $46.14 - $58.50
Q3 2025
Shares 300,927 Value ($000) $17,318 Avg Close $52.18 Range $42.00 - $61.95
Q2 2025
Shares 310,376 Value ($000) $13,396 Avg Close $38.08 Range $30.04 - $43.61
Q1 2025
Shares 308,851 Value ($000) $9,998 Avg Close $36.57 Range $30.67 - $43.53
Q4 2024
Shares 318,188 Value ($000) $12,292 Avg Close $41.76 Range $36.27 - $47.90
Q3 2024
Shares 308,253 Value ($000) $14,784 Avg Close $49.40 Range $40.57 - $55.60
Q2 2024
Shares 229,124 Value ($000) $12,338 Avg Close $46.05 Range $32.37 - $59.40
Q1 2024
Shares 211,263 Value ($000) $8,100 Avg Close $30.62 Range $24.09 - $38.80
Q4 2023
Shares 207,594 Value ($000) $5,597 Avg Close $20.59 Range $17.59 - $28.39
Q3 2023
Shares 175,260 Value ($000) $3,742 Avg Close $21.19 Range $18.73 - $23.69
Q2 2023
Shares 47,386 Value ($000) $1,065 Avg Close $21.40 Range $17.37 - $28.80
Q1 2023
Shares 47,246 Value ($000) $965 Avg Close $17.84 Range $10.84 - $23.13
Q4 2022
Shares 44,835 Value ($000) $480 Avg Close $10.05 Range $7.13 - $13.24
Q3 2022
Shares 43,376 Value ($000) $363 Avg Close $10.43 Range $8.02 - $12.89
Q2 2022
Shares 47,693 Value ($000) $440 Avg Close $14.02 Range $9.07 - $19.58
Q1 2022
Shares 47,556 Value ($000) $896 Avg Close $18.21 Range $13.79 - $22.10
Q4 2021
Shares 40,577 Value ($000) $635 Avg Close $19.85 Range $14.31 - $25.75
Q3 2021
Shares 40,577 Value ($000) $847 Avg Close $22.19 Range $19.05 - $26.00
Q2 2021
Shares 39,405 Value ($000) $980 Avg Close $26.29 Range $24.29 - $28.68
Q1 2021
Shares 39,496 Value ($000) $989 Avg Close $22.81 Range $17.65 - $28.90
Q4 2020
Shares 38,136 Value ($000) $697 Avg Close $14.64 Range $11.25 - $19.75
Q3 2020
Shares 38,136 Value ($000) $464 Avg Close $12.51 Range $11.04 - $15.20
Q2 2020
Shares 39,623 Value ($000) $594 Avg Close $12.54 Range $8.40 - $16.43
Q1 2020
Shares 39,708 Value ($000) $435 Avg Close $18.21 Range $8.78 - $23.99
Q4 2019
Shares 39,003 Value ($000) $894 Avg Close $19.98 Range $17.05 - $23.29
Q3 2019
Shares 37,582 Value ($000) $716 Avg Close $19.07 Range $16.71 - $21.42
Q2 2019
Shares 37,582 Value ($000) $740 Avg Close $18.32 Range $16.79 - $19.88
Q1 2019
Shares 36,291 Value ($000) $615 Avg Close $18.75 Range $16.37 - $21.11
Q4 2018
Shares 32,474 Value ($000) $591 Avg Close $19.46 Range $15.67 - $25.52
Q3 2018
Shares 31,260 Value ($000) $766 Avg Close $22.99 Range $20.06 - $26.95
Q2 2018
Shares 53,295 Value ($000) $1,192 Avg Close $21.93 Range $18.35 - $24.99
Q1 2018
Shares 20,200 Value ($000) $479 Avg Close $21.89 Range $17.10 - $24.20
Q4 2017
Shares 13,000 Value ($000) $259 Avg Close $19.79 Range $15.66 - $21.90
Q3 2017
Shares 21,538 Value ($000) $444 Avg Close $17.96 Range $16.75 - $20.75
Q2 2017
Shares 21,538 Value ($000) $367 Avg Close $18.05 Range $16.40 - $19.60
Q4 2016
Shares 28,252 Value ($000) $437 Avg Close $15.57 Range $13.85 - $18.05