BLUE BIRD CORP

Ticker: BLBD CUSIP: 095306106 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 712,707 Value ($000) $33,497 Avg Close $52.28 Range $46.14 - $58.50
Q3 2025
Shares 239,717 Value ($000) $13,796 Avg Close $52.18 Range $42.00 - $61.95
Q2 2025
Shares 127,635 Value ($000) $5,509 Avg Close $38.08 Range $30.04 - $43.61
Q1 2025
Shares 118,346 Value ($000) $3,831 Avg Close $36.57 Range $30.67 - $43.53
Q4 2024
Shares 275,504 Value ($000) $10,643 Avg Close $41.76 Range $36.27 - $47.90
Q3 2024
Shares 152,801 Value ($000) $7,328 Avg Close $49.40 Range $40.57 - $55.60
Q2 2024
Shares 103,987 Value ($000) $5,600 Avg Close $46.05 Range $32.37 - $59.40
Q1 2024
Shares 114,259 Value ($000) $4,381 Avg Close $30.62 Range $24.09 - $38.80
Q4 2023
Shares 215,752 Value ($000) $5,817 Avg Close $20.59 Range $17.59 - $28.39
Q3 2023
Shares 62,328 Value ($000) $1,331 Avg Close $21.19 Range $18.73 - $23.69
Q2 2023
Shares 46,149 Value ($000) $1,037 Avg Close $21.40 Range $17.37 - $28.80
Q1 2023
Shares 32,701 Value ($000) $668 Avg Close $17.84 Range $10.84 - $23.13
Q4 2022
Shares 16,165 Value ($000) $173 Avg Close $10.05 Range $7.13 - $13.24
Q2 2022
Shares 12,331 Value ($000) $0 Avg Close $14.02 Range $9.07 - $19.58
Q1 2022
Shares 23,891 Value ($000) $450 Avg Close $18.21 Range $13.79 - $22.10
Q4 2021
Shares 18,537 Value ($000) $290 Avg Close $19.85 Range $14.31 - $25.75
Q3 2021
Shares 19,881 Value ($000) $415 Avg Close $22.19 Range $19.05 - $26.00
Q2 2021
Shares 42,997 Value ($000) $1,069 Avg Close $26.29 Range $24.29 - $28.68
Q1 2021
Shares 18,461 Value ($000) $462 Avg Close $22.81 Range $17.65 - $28.90
Q4 2020
Shares 39,300 Value ($000) $718 Avg Close $14.64 Range $11.25 - $19.75
Q3 2020
Shares 78,518 Value ($000) $955 Avg Close $12.51 Range $11.04 - $15.20
Q2 2020
Shares 31,235 Value ($000) $468 Avg Close $12.54 Range $8.40 - $16.43
Q1 2020
Shares 43,988 Value ($000) $481 Avg Close $18.21 Range $8.78 - $23.99
Q4 2019
Shares 271,684 Value ($000) $6,227 Avg Close $19.98 Range $17.05 - $23.29
Q1 2019
Shares 10,417 Value ($000) $176 Avg Close $18.75 Range $16.37 - $21.11
Q4 2018
Shares 11,118 Value ($000) $202 Avg Close $19.46 Range $15.67 - $25.52
Q3 2018
Shares 14,249 Value ($000) $349 Avg Close $22.99 Range $20.06 - $26.95
Q1 2017
Shares 16,398 Value ($000) $281 Avg Close $16.63 Range $15.35 - $18.15
Q4 2016
Shares 31,783 Value ($000) $491 Avg Close $15.57 Range $13.85 - $18.05
Q3 2016
Shares 56,373 Value ($000) $824 Avg Close $14.00 Range $11.10 - $15.23