BLUE BIRD CORP

Ticker: BLBD CUSIP: 095306106 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 428,634 Value ($000) $20,146 Avg Close $52.28 Range $46.14 - $58.50
Q3 2025
Shares 284,239 Value ($000) $16,358 Avg Close $52.18 Range $42.00 - $61.95
Q2 2025
Shares 287,459 Value ($000) $12,407 Avg Close $38.08 Range $30.04 - $43.61
Q1 2025
Shares 336,709 Value ($000) $10,899 Avg Close $36.57 Range $30.67 - $43.53
Q4 2024
Shares 468,161 Value ($000) $18,085 Avg Close $41.76 Range $36.27 - $47.90
Q3 2024
Shares 350,466 Value ($000) $16,808 Avg Close $49.40 Range $40.57 - $55.60
Q2 2024
Shares 470,524 Value ($000) $25,338 Avg Close $46.05 Range $32.37 - $59.40
Q1 2024
Shares 272,822 Value ($000) $10,460 Avg Close $30.62 Range $24.09 - $38.80
Q4 2023
Shares 526,283 Value ($000) $14,189 Avg Close $20.59 Range $17.59 - $28.39
Q3 2023
Shares 213,700 Value ($000) $4,562 Avg Close $21.19 Range $18.73 - $23.69
Q2 2023
Shares 153,774 Value ($000) $3,457 Avg Close $21.40 Range $17.37 - $28.80
Q1 2023
Shares 28,731 Value ($000) $587 Avg Close $17.84 Range $10.84 - $23.13
Q4 2022
Shares 11,572 Value ($000) $124 Avg Close $10.05 Range $7.13 - $13.24
Q3 2022
Shares 89,503 Value ($000) $746 Avg Close $10.43 Range $8.02 - $12.89
Q2 2022
Shares 84,956 Value ($000) $784 Avg Close $14.02 Range $9.07 - $19.58
Q1 2022
Shares 77,665 Value ($000) $1,462 Avg Close $18.21 Range $13.79 - $22.10
Q4 2021
Shares 69,495 Value ($000) $1,086 Avg Close $19.85 Range $14.31 - $25.75
Q3 2021
Shares 113,529 Value ($000) $2,367 Avg Close $22.19 Range $19.05 - $26.00
Q2 2021
Shares 207,447 Value ($000) $5,156 Avg Close $26.29 Range $24.29 - $28.68
Q1 2021
Shares 258,215 Value ($000) $6,462 Avg Close $22.81 Range $17.65 - $28.90
Q4 2020
Shares 54,670 Value ($000) $998 Avg Close $14.64 Range $11.25 - $19.75
Q3 2020
Shares 30,700 Value ($000) $373 Avg Close $12.51 Range $11.04 - $15.20
Q2 2020
Shares 11,137 Value ($000) $166 Avg Close $12.54 Range $8.40 - $16.43
Q1 2020
Shares 56,494 Value ($000) $617 Avg Close $18.21 Range $8.78 - $23.99
Q4 2019
Shares 31,205 Value ($000) $715 Avg Close $19.98 Range $17.05 - $23.29
Q3 2019
Shares 15,538 Value ($000) $296 Avg Close $19.07 Range $16.71 - $21.42
Q2 2019
Shares 12,018 Value ($000) $237 Avg Close $18.32 Range $16.79 - $19.88
Q1 2019
Shares 16,155 Value ($000) $274 Avg Close $18.75 Range $16.37 - $21.11
Q4 2018
Shares 46,739 Value ($000) $850 Avg Close $19.46 Range $15.67 - $25.52
Q3 2018
Shares 26,379 Value ($000) $646 Avg Close $22.99 Range $20.06 - $26.95
Q2 2018
Shares 31,539 Value ($000) $704 Avg Close $21.93 Range $18.35 - $24.99
Q1 2018
Shares 30,850 Value ($000) $732 Avg Close $21.89 Range $17.10 - $24.20
Q4 2017
Shares 27,364 Value ($000) $545 Avg Close $19.79 Range $15.66 - $21.90
Q3 2017
Shares 30,627 Value ($000) $631 Avg Close $17.96 Range $16.75 - $20.75
Q2 2017
Shares 26,268 Value ($000) $447 Avg Close $18.05 Range $16.40 - $19.60
Q1 2017
Shares 11,124 Value ($000) $191 Avg Close $16.63 Range $15.35 - $18.15
Q4 2016
Shares 37,488 Value ($000) $579 Avg Close $15.57 Range $13.85 - $18.05
Q3 2016
Shares 31,177 Value ($000) $456 Avg Close $14.00 Range $11.10 - $15.23
Q2 2016
Shares 16,211 Value ($000) $193 Avg Close $10.89 Range $9.53 - $12.07
Q4 2015
Shares 5,575 Value ($000) $56 Avg Close $10.58 Range $9.74 - $11.22
Q3 2015
Shares 3,451 Value ($000) $34 Avg Close $12.28 Range $9.55 - $14.88
Q2 2015
Shares 21,237 Value ($000) $276 Avg Close $12.18 Range $9.93 - $15.87
Q1 2015
Shares 292 Value ($000) $3 Avg Close $9.70 Range $8.50 - $12.00