BLUE BIRD CORP

Ticker: BLBD CUSIP: 095306106 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 320,653 Value ($000) $15,071 Avg Close $52.28 Range $46.14 - $58.50
Q3 2025
Shares 320,972 Value ($000) $18,472 Avg Close $52.18 Range $42.00 - $61.95
Q2 2025
Shares 326,935 Value ($000) $14,111 Avg Close $38.08 Range $30.04 - $43.61
Q1 2025
Shares 338,513 Value ($000) $10,958 Avg Close $36.57 Range $30.67 - $43.53
Q4 2024
Shares 341,005 Value ($000) $13,173 Avg Close $41.76 Range $36.27 - $47.90
Q3 2024
Shares 358,393 Value ($000) $17,189 Avg Close $49.40 Range $40.57 - $55.60
Q2 2024
Shares 398,527 Value ($000) $21,461 Avg Close $46.05 Range $32.37 - $59.40
Q1 2024
Shares 418,627 Value ($000) $16,050 Avg Close $30.62 Range $24.09 - $38.80
Q4 2023
Shares 424,769 Value ($000) $11,452 Avg Close $20.59 Range $17.59 - $28.39
Q3 2023
Shares 445,359 Value ($000) $9,508 Avg Close $21.19 Range $18.73 - $23.69
Q2 2023
Shares 446,759 Value ($000) $10,043 Avg Close $21.40 Range $17.37 - $28.80
Q1 2023
Shares 446,674 Value ($000) $9,126 Avg Close $17.84 Range $10.84 - $23.13
Q4 2022
Shares 446,674 Value ($000) $4,784 Avg Close $10.05 Range $7.13 - $13.24
Q3 2022
Shares 445,424 Value ($000) $3,719 Avg Close $10.43 Range $8.02 - $12.89
Q2 2022
Shares 444,199 Value ($000) $4,091 Avg Close $14.02 Range $9.07 - $19.58
Q1 2022
Shares 465,279 Value ($000) $8,757 Avg Close $18.21 Range $13.79 - $22.10
Q4 2021
Shares 454,245 Value ($000) $7,104 Avg Close $19.85 Range $14.31 - $25.75
Q3 2021
Shares 326,628 Value ($000) $6,813 Avg Close $22.19 Range $19.05 - $26.00
Q2 2021
Shares 260,094 Value ($000) $6,466 Avg Close $26.29 Range $24.29 - $28.68
Q1 2021
Shares 130,285 Value ($000) $3,261 Avg Close $22.81 Range $17.65 - $28.90
Q4 2020
Shares 130,285 Value ($000) $2,379 Avg Close $14.64 Range $11.25 - $19.75
Q3 2020
Shares 211,399 Value ($000) $2,571 Avg Close $12.51 Range $11.04 - $15.20
Q2 2020
Shares 268,464 Value ($000) $4,024 Avg Close $12.54 Range $8.40 - $16.43
Q1 2020
Shares 220,604 Value ($000) $2,411 Avg Close $18.21 Range $8.78 - $23.99
Q4 2019
Shares 167,647 Value ($000) $3,842 Avg Close $19.98 Range $17.05 - $23.29
Q3 2019
Shares 169,203 Value ($000) $3,221 Avg Close $19.07 Range $16.71 - $21.42
Q2 2019
Shares 195,722 Value ($000) $3,854 Avg Close $18.32 Range $16.79 - $19.88
Q1 2019
Shares 199,383 Value ($000) $3,376 Avg Close $18.75 Range $16.37 - $21.11
Q4 2018
Shares 198,623 Value ($000) $3,613 Avg Close $19.46 Range $15.67 - $25.52
Q3 2018
Shares 231,620 Value ($000) $5,675 Avg Close $22.99 Range $20.06 - $26.95
Q2 2018
Shares 218,482 Value ($000) $4,883 Avg Close $21.93 Range $18.35 - $24.99
Q1 2018
Shares 203,086 Value ($000) $4,813 Avg Close $21.89 Range $17.10 - $24.20
Q4 2017
Shares 218,496 Value ($000) $4,348 Avg Close $19.79 Range $15.66 - $21.90
Q3 2017
Shares 219,248 Value ($000) $4,517 Avg Close $17.96 Range $16.75 - $20.75
Q2 2017
Shares 216,918 Value ($000) $3,688 Avg Close $18.05 Range $16.40 - $19.60
Q1 2017
Shares 75,000 Value ($000) $1,275 Avg Close $16.63 Range $15.35 - $18.15
Q4 2016
Shares 75,000 Value ($000) $1,159 Avg Close $15.57 Range $13.85 - $18.05
Q3 2016
Shares 75,000 Value ($000) $1,096 Avg Close $14.00 Range $11.10 - $15.23
Q2 2016
Shares 150,000 Value ($000) $976 Avg Close $10.89 Range $9.53 - $12.07
Q1 2016
Shares 75,000 Value ($000) $813 Avg Close $9.62 Range $7.61 - $10.90
Q4 2015
Shares 75,000 Value ($000) $760 Avg Close $10.58 Range $9.74 - $11.22
Q3 2015
Shares 75,000 Value ($000) $747 Avg Close $12.28 Range $9.55 - $14.88
Q2 2015
Shares 75,000 Value ($000) $974 Avg Close $12.18 Range $9.93 - $15.87
Q1 2015
Shares 75,000 Value ($000) $768 Avg Close $9.70 Range $8.50 - $12.00