BLUE BIRD CORP

Ticker: BLBD CUSIP: 095306106 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 177,924 Value ($000) $8,362 Avg Close $52.28 Range $46.14 - $58.50

Q3 2025

Shares 162,817 Value ($000) $9,370 Avg Close $52.18 Range $42.00 - $61.95

Q2 2025

Shares 136,363 Value ($000) $5,885 Avg Close $38.08 Range $30.04 - $43.61

Q4 2018

Shares 1,210 Value ($000) $22 Avg Close $19.46 Range $15.67 - $25.52

Q3 2018

Shares 1,083 Value ($000) $27 Avg Close $22.99 Range $20.06 - $26.95

Q2 2018

Shares 789 Value ($000) $18 Avg Close $21.93 Range $18.35 - $24.99

Q1 2018

Shares 190,000 Value ($000) $4,503 Avg Close $21.89 Range $17.10 - $24.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	177,924	$8,362	$52.28	$46.14 - $58.50
Q3 2025	162,817	$9,370	$52.18	$42.00 - $61.95
Q2 2025	136,363	$5,885	$38.08	$30.04 - $43.61
Q4 2018	1,210	$22	$19.46	$15.67 - $25.52
Q3 2018	1,083	$27	$22.99	$20.06 - $26.95
Q2 2018	789	$18	$21.93	$18.35 - $24.99
Q1 2018	190,000	$4,503	$21.89	$17.10 - $24.20