BLUE BIRD CORP

Ticker: BLBD CUSIP: 095306106 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,448 Value ($000) $0 Avg Close $52.28 Range $46.14 - $58.50

Q3 2024

Shares 1,589 Value ($000) $0 Avg Close $49.40 Range $40.57 - $55.60

Q2 2020

Shares 2,355 Value ($000) $35 Avg Close $12.54 Range $8.40 - $16.43

Q1 2018

Shares 20,342 Value ($000) $481 Avg Close $21.89 Range $17.10 - $24.20

Q4 2017

Shares 1,189 Value ($000) $24 Avg Close $19.79 Range $15.66 - $21.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,448	$0	$52.28	$46.14 - $58.50
Q3 2024	1,589	$0	$49.40	$40.57 - $55.60
Q2 2020	2,355	$35	$12.54	$8.40 - $16.43
Q1 2018	20,342	$481	$21.89	$17.10 - $24.20
Q4 2017	1,189	$24	$19.79	$15.66 - $21.90