BLUE BIRD CORP

Ticker: BLBD CUSIP: 095306106 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 31,800 Value ($000) $796 Avg Close $22.81 Range $17.65 - $28.90
Q4 2020
Shares 34,596 Value ($000) $632 Avg Close $14.64 Range $11.25 - $19.75
Q3 2020
Shares 35,296 Value ($000) $429 Avg Close $12.51 Range $11.04 - $15.20
Q2 2020
Shares 33,896 Value ($000) $508 Avg Close $12.54 Range $8.40 - $16.43
Q1 2020
Shares 31,812 Value ($000) $348 Avg Close $18.21 Range $8.78 - $23.99
Q4 2019
Shares 24,732 Value ($000) $567 Avg Close $19.98 Range $17.05 - $23.29
Q3 2019
Shares 19,532 Value ($000) $372 Avg Close $19.07 Range $16.71 - $21.42
Q2 2019
Shares 16,360 Value ($000) $322 Avg Close $18.32 Range $16.79 - $19.88
Q1 2019
Shares 15,460 Value ($000) $262 Avg Close $18.75 Range $16.37 - $21.11
Q4 2018
Shares 15,460 Value ($000) $281 Avg Close $19.46 Range $15.67 - $25.52
Q3 2018
Shares 16,820 Value ($000) $412 Avg Close $22.99 Range $20.06 - $26.95
Q2 2018
Shares 17,420 Value ($000) $389 Avg Close $21.93 Range $18.35 - $24.99
Q1 2018
Shares 15,000 Value ($000) $356 Avg Close $21.89 Range $17.10 - $24.20
Q4 2017
Shares 15,000 Value ($000) $299 Avg Close $19.79 Range $15.66 - $21.90
Q3 2017
Shares 15,000 Value ($000) $309 Avg Close $17.96 Range $16.75 - $20.75
Q2 2017
Shares 15,000 Value ($000) $255 Avg Close $18.05 Range $16.40 - $19.60
Q1 2017
Shares 15,000 Value ($000) $257 Avg Close $16.63 Range $15.35 - $18.15
Q4 2016
Shares 15,000 Value ($000) $232 Avg Close $15.57 Range $13.85 - $18.05
Q3 2016
Shares 15,000 Value ($000) $219 Avg Close $14.00 Range $11.10 - $15.23
Q2 2016
Shares 15,000 Value ($000) $179 Avg Close $10.89 Range $9.53 - $12.07
Q1 2016
Shares 15,000 Value ($000) $163 Avg Close $9.62 Range $7.61 - $10.90