BLUE BIRD CORP

Ticker: BLBD CUSIP: 095306106 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 996 Value ($000) $0 Avg Close $52.28 Range $46.14 - $58.50
Q3 2025
Shares 1,114 Value ($000) $0 Avg Close $52.18 Range $42.00 - $61.95
Q2 2025
Shares 1,114 Value ($000) $0 Avg Close $38.08 Range $30.04 - $43.61
Q1 2025
Shares 1,114 Value ($000) $0 Avg Close $36.57 Range $30.67 - $43.53
Q4 2024
Shares 956 Value ($000) $0 Avg Close $41.76 Range $36.27 - $47.90
Q3 2024
Shares 956 Value ($000) $0 Avg Close $49.40 Range $40.57 - $55.60
Q2 2024
Shares 956 Value ($000) $0 Avg Close $46.05 Range $32.37 - $59.40
Q1 2024
Shares 864 Value ($000) $0 Avg Close $30.62 Range $24.09 - $38.80
Q4 2023
Shares 1,875 Value ($000) $0 Avg Close $20.59 Range $17.59 - $28.39
Q3 2023
Shares 1,725 Value ($000) $0 Avg Close $21.19 Range $18.73 - $23.69
Q2 2023
Shares 1,725 Value ($000) $0 Avg Close $21.40 Range $17.37 - $28.80
Q1 2023
Shares 2,364 Value ($000) $0 Avg Close $17.84 Range $10.84 - $23.13
Q4 2022
Shares 2,731 Value ($000) $0 Avg Close $10.05 Range $7.13 - $13.24
Q3 2022
Shares 2,731 Value ($000) $23 Avg Close $10.43 Range $8.02 - $12.89
Q2 2022
Shares 2,689 Value ($000) $25 Avg Close $14.02 Range $9.07 - $19.58
Q1 2022
Shares 2,240 Value ($000) $42 Avg Close $18.21 Range $13.79 - $22.10