BLUE BIRD CORP

Ticker: BLBD CUSIP: 095306106 Class: Common Stock

JOHN G ULLMAN & ASSOCIATES INC's Holding History (CIK: 0000919530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 19,436 Value ($000) $445 Avg Close $19.98 Range $17.05 - $23.29
Q3 2019
Shares 19,436 Value ($000) $370 Avg Close $19.07 Range $16.71 - $21.42
Q2 2019
Shares 22,887 Value ($000) $451 Avg Close $18.32 Range $16.79 - $19.88
Q1 2019
Shares 23,723 Value ($000) $402 Avg Close $18.75 Range $16.37 - $21.11
Q4 2018
Shares 24,355 Value ($000) $443 Avg Close $19.46 Range $15.67 - $25.52
Q3 2018
Shares 26,600 Value ($000) $652 Avg Close $22.99 Range $20.06 - $26.95
Q2 2018
Shares 43,000 Value ($000) $961 Avg Close $21.93 Range $18.35 - $24.99
Q1 2018
Shares 46,100 Value ($000) $1,093 Avg Close $21.89 Range $17.10 - $24.20
Q4 2017
Shares 47,300 Value ($000) $941 Avg Close $19.79 Range $15.66 - $21.90
Q3 2017
Shares 48,200 Value ($000) $993 Avg Close $17.96 Range $16.75 - $20.75
Q2 2017
Shares 48,500 Value ($000) $824 Avg Close $18.05 Range $16.40 - $19.60
Q1 2017
Shares 48,500 Value ($000) $832 Avg Close $16.63 Range $15.35 - $18.15
Q4 2016
Shares 48,500 Value ($000) $749 Avg Close $15.57 Range $13.85 - $18.05
Q3 2016
Shares 49,700 Value ($000) $726 Avg Close $14.00 Range $11.10 - $15.23