BLUE BIRD CORP

Ticker: BLBD CUSIP: 095306106 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 197,803 Value ($000) $9,297 Avg Close $52.28 Range $46.14 - $58.50
Q3 2025
Shares 197,803 Value ($000) $11,384 Avg Close $52.18 Range $42.00 - $61.95
Q2 2025
Shares 141,128 Value ($000) $6,091 Avg Close $38.08 Range $30.04 - $43.61
Q1 2025
Shares 129,190 Value ($000) $4,182 Avg Close $36.57 Range $30.67 - $43.53
Q4 2024
Shares 129,190 Value ($000) $4,991 Avg Close $41.76 Range $36.27 - $47.90
Q3 2024
Shares 129,190 Value ($000) $6,196 Avg Close $49.40 Range $40.57 - $55.60
Q2 2024
Shares 129,190 Value ($000) $6,957 Avg Close $46.05 Range $32.37 - $59.40
Q1 2024
Shares 112,059 Value ($000) $4,296 Avg Close $30.62 Range $24.09 - $38.80