BLUE BIRD CORP

Ticker: BLBD CUSIP: 095306106 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 454 Value ($000) $12 Avg Close $22.81 Range $17.65 - $28.90
Q4 2020
Shares 2,391 Value ($000) $44 Avg Close $14.64 Range $11.25 - $19.75
Q3 2020
Shares 711 Value ($000) $9 Avg Close $12.51 Range $11.04 - $15.20
Q2 2020
Shares 1,209 Value ($000) $16 Avg Close $12.54 Range $8.40 - $16.43
Q4 2019
Shares 1,886 Value ($000) $43 Avg Close $19.98 Range $17.05 - $23.29
Q3 2019
Shares 1,328 Value ($000) $25 Avg Close $19.07 Range $16.71 - $21.42
Q2 2019
Shares 1,271 Value ($000) $25 Avg Close $18.32 Range $16.79 - $19.88
Q1 2019
Shares 7 Value ($000) $0 Avg Close $18.75 Range $16.37 - $21.11
Q4 2018
Shares 192 Value ($000) $3 Avg Close $19.46 Range $15.67 - $25.52
Q3 2018
Shares 101 Value ($000) $2 Avg Close $22.99 Range $20.06 - $26.95
Q2 2018
Shares 104 Value ($000) $2 Avg Close $21.93 Range $18.35 - $24.99
Q3 2017
Shares 7,018 Value ($000) $144 Avg Close $17.96 Range $16.75 - $20.75
Q2 2017
Shares 8,472 Value ($000) $144 Avg Close $18.05 Range $16.40 - $19.60
Q1 2017
Shares 8,472 Value ($000) $146 Avg Close $16.63 Range $15.35 - $18.15
Q4 2016
Shares 8,472 Value ($000) $138 Avg Close $15.57 Range $13.85 - $18.05