BLUE BIRD CORP

Ticker: BLBD CUSIP: 095306106 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,312 Value ($000) $673 Avg Close $52.28 Range $46.14 - $58.50
Q3 2025
Shares 14,501 Value ($000) $835 Avg Close $52.18 Range $42.00 - $61.95
Q2 2025
Shares 14,890 Value ($000) $643 Avg Close $38.08 Range $30.04 - $43.61
Q1 2025
Shares 15,308 Value ($000) $496 Avg Close $36.57 Range $30.67 - $43.53
Q4 2024
Shares 15,406 Value ($000) $595 Avg Close $41.76 Range $36.27 - $47.90
Q3 2024
Shares 16,604 Value ($000) $796 Avg Close $49.40 Range $40.57 - $55.60
Q2 2024
Shares 12,089 Value ($000) $651 Avg Close $46.05 Range $32.37 - $59.40
Q1 2024
Shares 9,598 Value ($000) $368 Avg Close $30.62 Range $24.09 - $38.80
Q4 2023
Shares 9,180 Value ($000) $247 Avg Close $20.59 Range $17.59 - $28.39
Q3 2022
Shares 841,449 Value ($000) $7,026 Avg Close $10.43 Range $8.02 - $12.89
Q2 2022
Shares 845,016 Value ($000) $7,783 Avg Close $14.02 Range $9.07 - $19.58
Q1 2022
Shares 848,940 Value ($000) $15,977 Avg Close $18.21 Range $13.79 - $22.10
Q3 2021
Shares 844,269 Value ($000) $17,611 Avg Close $22.19 Range $19.05 - $26.00
Q2 2021
Shares 736,316 Value ($000) $18,305 Avg Close $26.29 Range $24.29 - $28.68
Q1 2021
Shares 599,774 Value ($000) $15,012 Avg Close $22.81 Range $17.65 - $28.90
Q4 2019
Shares 9,065 Value ($000) $208 Avg Close $19.98 Range $17.05 - $23.29
Q2 2018
Shares 10,578 Value ($000) $236 Avg Close $21.93 Range $18.35 - $24.99
Q1 2018
Shares 8,952 Value ($000) $213 Avg Close $21.89 Range $17.10 - $24.20
Q4 2017
Shares 6,490 Value ($000) $130 Avg Close $19.79 Range $15.66 - $21.90
Q1 2017
Shares 1,099 Value ($000) $19 Avg Close $16.63 Range $15.35 - $18.15
Q1 2016
Shares 861 Value ($000) $9 Avg Close $9.62 Range $7.61 - $10.90