BLUE BIRD CORP

Ticker: BLBD CUSIP: 095306106 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 358 Value ($000) $17 Avg Close $52.28 Range $46.14 - $58.50
Q3 2025
Shares 993 Value ($000) $57 Avg Close $52.18 Range $42.00 - $61.95
Q2 2025
Shares 993 Value ($000) $43 Avg Close $38.08 Range $30.04 - $43.61
Q1 2025
Shares 382 Value ($000) $12 Avg Close $36.57 Range $30.67 - $43.53
Q4 2024
Shares 218 Value ($000) $8 Avg Close $41.76 Range $36.27 - $47.90
Q3 2024
Shares 311 Value ($000) $15 Avg Close $49.40 Range $40.57 - $55.60
Q2 2024
Shares 263 Value ($000) $14 Avg Close $46.05 Range $32.37 - $59.40
Q1 2024
Shares 18 Value ($000) $1 Avg Close $30.62 Range $24.09 - $38.80