BLUE BIRD CORP

Ticker: BLBD CUSIP: 095306106 Class: Common Stock

OBERWEIS ASSET MANAGEMENT INC/'s Holding History (CIK: 0000937886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 382,638 Value ($000) $17,984 Avg Close $52.28 Range $46.14 - $58.50
Q3 2025
Shares 373,400 Value ($000) $21,489 Avg Close $52.18 Range $42.00 - $61.95
Q2 2025
Shares 373,400 Value ($000) $16,116 Avg Close $38.08 Range $30.04 - $43.61
Q1 2025
Shares 358,900 Value ($000) $11,618 Avg Close $36.57 Range $30.67 - $43.53
Q4 2024
Shares 358,900 Value ($000) $13,864 Avg Close $41.76 Range $36.27 - $47.90
Q3 2024
Shares 299,100 Value ($000) $14,345 Avg Close $49.40 Range $40.57 - $55.60
Q2 2024
Shares 299,100 Value ($000) $16,107 Avg Close $46.05 Range $32.37 - $59.40
Q1 2024
Shares 299,100 Value ($000) $11,467 Avg Close $30.62 Range $24.09 - $38.80
Q4 2023
Shares 286,700 Value ($000) $7,729 Avg Close $20.59 Range $17.59 - $28.39
Q3 2023
Shares 306,500 Value ($000) $6,544 Avg Close $21.19 Range $18.73 - $23.69
Q2 2023
Shares 301,300 Value ($000) $6,773 Avg Close $21.40 Range $17.37 - $28.80
Q1 2023
Shares 127,300 Value ($000) $2,601 Avg Close $17.84 Range $10.84 - $23.13