BLUE BIRD CORP

Ticker: BLBD CUSIP: 095306106 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,582 Value ($000) $309 Avg Close $52.28 Range $46.14 - $58.50
Q3 2025
Shares 6,582 Value ($000) $379 Avg Close $52.18 Range $42.00 - $61.95
Q2 2025
Shares 6,582 Value ($000) $284 Avg Close $38.08 Range $30.04 - $43.61
Q1 2025
Shares 6,582 Value ($000) $213 Avg Close $36.57 Range $30.67 - $43.53
Q4 2024
Shares 6,582 Value ($000) $254 Avg Close $41.76 Range $36.27 - $47.90
Q3 2024
Shares 6,582 Value ($000) $316 Avg Close $49.40 Range $40.57 - $55.60
Q2 2024
Shares 6,582 Value ($000) $354 Avg Close $46.05 Range $32.37 - $59.40
Q1 2018
Shares 19,282 Value ($000) $457 Avg Close $21.89 Range $17.10 - $24.20
Q4 2017
Shares 16,319 Value ($000) $325 Avg Close $19.79 Range $15.66 - $21.90