BLUE BIRD CORP

Ticker: BLBD CUSIP: 095306106 Class: Common Stock

Olstein Capital Management, L.P.'s Holding History (CIK: 0000947996)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,000 Value ($000) $1 Avg Close $52.28 Range $46.14 - $58.50
Q3 2025
Shares 24,797 Value ($000) $1 Avg Close $52.18 Range $42.00 - $61.95
Q2 2025
Shares 51,000 Value ($000) $2 Avg Close $38.08 Range $30.04 - $43.61
Q1 2025
Shares 65,000 Value ($000) $2 Avg Close $36.57 Range $30.67 - $43.53
Q4 2024
Shares 63,000 Value ($000) $2 Avg Close $41.76 Range $36.27 - $47.90
Q3 2024
Shares 39,000 Value ($000) $2 Avg Close $49.40 Range $40.57 - $55.60
Q2 2024
Shares 47,000 Value ($000) $3 Avg Close $46.05 Range $32.37 - $59.40
Q1 2024
Shares 92,000 Value ($000) $4 Avg Close $30.62 Range $24.09 - $38.80
Q4 2023
Shares 143,580 Value ($000) $4 Avg Close $20.59 Range $17.59 - $28.39
Q3 2023
Shares 159,000 Value ($000) $3 Avg Close $21.19 Range $18.73 - $23.69
Q2 2023
Shares 146,000 Value ($000) $3 Avg Close $21.40 Range $17.37 - $28.80
Q1 2023
Shares 118,000 Value ($000) $2 Avg Close $17.84 Range $10.84 - $23.13
Q4 2022
Shares 252,000 Value ($000) $3 Avg Close $10.05 Range $7.13 - $13.24
Q3 2022
Shares 199,000 Value ($000) $1,662 Avg Close $10.43 Range $8.02 - $12.89
Q2 2022
Shares 203,000 Value ($000) $1,870 Avg Close $14.02 Range $9.07 - $19.58
Q1 2022
Shares 157,549 Value ($000) $2,965 Avg Close $18.21 Range $13.79 - $22.10
Q4 2021
Shares 206,000 Value ($000) $3,222 Avg Close $19.85 Range $14.31 - $25.75
Q3 2021
Shares 189,395 Value ($000) $3,951 Avg Close $22.19 Range $19.05 - $26.00
Q2 2021
Shares 150,000 Value ($000) $3,729 Avg Close $26.29 Range $24.29 - $28.68
Q1 2021
Shares 152,000 Value ($000) $3,805 Avg Close $22.81 Range $17.65 - $28.90
Q4 2020
Shares 189,000 Value ($000) $3,451 Avg Close $14.64 Range $11.25 - $19.75
Q3 2020
Shares 160,014 Value ($000) $1,946 Avg Close $12.51 Range $11.04 - $15.20
Q2 2020
Shares 135,121 Value ($000) $2,025 Avg Close $12.54 Range $8.40 - $16.43
Q1 2020
Shares 134,000 Value ($000) $1,465 Avg Close $18.21 Range $8.78 - $23.99
Q4 2019
Shares 129,000 Value ($000) $2,957 Avg Close $19.98 Range $17.05 - $23.29
Q3 2019
Shares 128,000 Value ($000) $2,436 Avg Close $19.07 Range $16.71 - $21.42
Q2 2019
Shares 127,000 Value ($000) $2,501 Avg Close $18.32 Range $16.79 - $19.88
Q1 2019
Shares 127,000 Value ($000) $2,150 Avg Close $18.75 Range $16.37 - $21.11
Q4 2018
Shares 77,750 Value ($000) $1,414 Avg Close $19.46 Range $15.67 - $25.52
Q3 2018
Shares 62,210 Value ($000) $1,524 Avg Close $22.99 Range $20.06 - $26.95
Q2 2018
Shares 70,410 Value ($000) $1,574 Avg Close $21.93 Range $18.35 - $24.99
Q1 2018
Shares 88,110 Value ($000) $2,088 Avg Close $21.89 Range $17.10 - $24.20
Q4 2017
Shares 99,910 Value ($000) $1,988 Avg Close $19.79 Range $15.66 - $21.90
Q3 2017
Shares 100,010 Value ($000) $2,060 Avg Close $17.96 Range $16.75 - $20.75
Q2 2017
Shares 77,568 Value ($000) $1,319 Avg Close $18.05 Range $16.40 - $19.60