BLUE BIRD CORP

Ticker: BLBD CUSIP: 095306106 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 322,309 Value ($000) $15,149 Avg Close $52.28 Range $46.14 - $58.50
Q3 2025
Shares 417,182 Value ($000) $24,009 Avg Close $52.18 Range $42.00 - $61.95
Q2 2025
Shares 68,097 Value ($000) $2,939 Avg Close $38.08 Range $30.04 - $43.61
Q1 2025
Shares 71,397 Value ($000) $2,311 Avg Close $36.57 Range $30.67 - $43.53
Q4 2024
Shares 102,193 Value ($000) $3,948 Avg Close $41.76 Range $36.27 - $47.90
Q3 2024
Shares 81,181 Value ($000) $3,893 Avg Close $49.40 Range $40.57 - $55.60
Q2 2024
Shares 132,730 Value ($000) $7,148 Avg Close $46.05 Range $32.37 - $59.40
Q1 2024
Shares 101,858 Value ($000) $3,905 Avg Close $30.62 Range $24.09 - $38.80
Q4 2023
Shares 162,421 Value ($000) $4,379 Avg Close $20.59 Range $17.59 - $28.39
Q3 2023
Shares 8,399 Value ($000) $179 Avg Close $21.19 Range $18.73 - $23.69
Q2 2023
Shares 6,234 Value ($000) $140 Avg Close $21.40 Range $17.37 - $28.80
Q1 2023
Shares 11,227 Value ($000) $229 Avg Close $17.84 Range $10.84 - $23.13
Q4 2022
Shares 7,822 Value ($000) $84 Avg Close $10.05 Range $7.13 - $13.24
Q3 2022
Shares 7,706 Value ($000) $64 Avg Close $10.43 Range $8.02 - $12.89
Q2 2022
Shares 8,870 Value ($000) $82 Avg Close $14.02 Range $9.07 - $19.58
Q1 2022
Shares 8,792 Value ($000) $165 Avg Close $18.21 Range $13.79 - $22.10
Q4 2021
Shares 9,822 Value ($000) $153 Avg Close $19.85 Range $14.31 - $25.75
Q3 2021
Shares 39,322 Value ($000) $821 Avg Close $22.19 Range $19.05 - $26.00
Q2 2021
Shares 39,916 Value ($000) $992 Avg Close $26.29 Range $24.29 - $28.68
Q1 2021
Shares 48,182 Value ($000) $1,205 Avg Close $22.81 Range $17.65 - $28.90
Q4 2020
Shares 45,476 Value ($000) $831 Avg Close $14.64 Range $11.25 - $19.75
Q3 2020
Shares 46,755 Value ($000) $569 Avg Close $12.51 Range $11.04 - $15.20
Q2 2020
Shares 66,830 Value ($000) $1,002 Avg Close $12.54 Range $8.40 - $16.43
Q1 2020
Shares 94,848 Value ($000) $1,036 Avg Close $18.21 Range $8.78 - $23.99
Q4 2019
Shares 342,535 Value ($000) $7,849 Avg Close $19.98 Range $17.05 - $23.29
Q3 2019
Shares 4,346 Value ($000) $81 Avg Close $19.07 Range $16.71 - $21.42
Q2 2019
Shares 12,481 Value ($000) $242 Avg Close $18.32 Range $16.79 - $19.88
Q1 2019
Shares 19,423 Value ($000) $326 Avg Close $18.75 Range $16.37 - $21.11
Q4 2018
Shares 21,289 Value ($000) $385 Avg Close $19.46 Range $15.67 - $25.52
Q3 2018
Shares 30,126 Value ($000) $736 Avg Close $22.99 Range $20.06 - $26.95
Q2 2018
Shares 23,780 Value ($000) $530 Avg Close $21.93 Range $18.35 - $24.99
Q1 2018
Shares 15,230 Value ($000) $359 Avg Close $21.89 Range $17.10 - $24.20
Q4 2017
Shares 105,425 Value ($000) $2,095 Avg Close $19.79 Range $15.66 - $21.90
Q3 2017
Shares 102,055 Value ($000) $2,101 Avg Close $17.96 Range $16.75 - $20.75
Q2 2017
Shares 45,612 Value ($000) $774 Avg Close $18.05 Range $16.40 - $19.60
Q1 2017
Shares 32,823 Value ($000) $562 Avg Close $16.63 Range $15.35 - $18.15
Q4 2016
Shares 55,153 Value ($000) $851 Avg Close $15.57 Range $13.85 - $18.05
Q3 2016
Shares 47,294 Value ($000) $690 Avg Close $14.00 Range $11.10 - $15.23
Q2 2016
Shares 896 Value ($000) $9 Avg Close $10.89 Range $9.53 - $12.07
Q1 2016
Shares 2,751 Value ($000) $29 Avg Close $9.62 Range $7.61 - $10.90
Q4 2015
Shares 1,314 Value ($000) $12 Avg Close $10.58 Range $9.74 - $11.22
Q3 2015
Shares 1,404 Value ($000) $13 Avg Close $12.28 Range $9.55 - $14.88
Q2 2015
Shares 1,222 Value ($000) $15 Avg Close $12.18 Range $9.93 - $15.87
Q1 2015
Shares 2,600 Value ($000) $26 Avg Close $9.70 Range $8.50 - $12.00