BLUE BIRD CORP

Ticker: BLBD CUSIP: 095306106 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,200 Value ($000) $1,419 Avg Close $52.28 Range $46.14 - $58.50

Q3 2025

Shares 25,400 Value ($000) $1,462 Avg Close $52.18 Range $42.00 - $61.95

Q2 2025

Shares 39,000 Value ($000) $1,683 Avg Close $38.08 Range $30.04 - $43.61

Q1 2025

Shares 46,900 Value ($000) $1,518 Avg Close $36.57 Range $30.67 - $43.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,200	$1,419	$52.28	$46.14 - $58.50
Q3 2025	25,400	$1,462	$52.18	$42.00 - $61.95
Q2 2025	39,000	$1,683	$38.08	$30.04 - $43.61
Q1 2025	46,900	$1,518	$36.57	$30.67 - $43.53