BLUE BIRD CORP

Ticker: BLBD CUSIP: 095306106 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,994 Value ($000) $2,585 Avg Close $52.28 Range $46.14 - $58.50
Q3 2025
Shares 45,038 Value ($000) $2,592 Avg Close $52.18 Range $42.00 - $61.95
Q2 2025
Shares 63,976 Value ($000) $2,761 Avg Close $38.08 Range $30.04 - $43.61
Q1 2025
Shares 73,601 Value ($000) $2,382 Avg Close $36.57 Range $30.67 - $43.53
Q4 2024
Shares 88,297 Value ($000) $3,411 Avg Close $41.76 Range $36.27 - $47.90
Q2 2024
Shares 56,814 Value ($000) $3,059 Avg Close $46.05 Range $32.37 - $59.40
Q1 2024
Shares 104,323 Value ($000) $4,000 Avg Close $30.62 Range $24.09 - $38.80
Q1 2018
Shares 25,241 Value ($000) $598 Avg Close $21.89 Range $17.10 - $24.20