BLUE BIRD CORP

Ticker: BLBD CUSIP: 095306106 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 551,624 Value ($000) $25,926 Avg Close $52.28 Range $46.14 - $58.50
Q3 2025
Shares 528,041 Value ($000) $30,389 Avg Close $52.18 Range $42.00 - $61.95
Q2 2025
Shares 168,306 Value ($000) $7,264 Avg Close $38.08 Range $30.04 - $43.61
Q1 2025
Shares 213,453 Value ($000) $6,909 Avg Close $36.57 Range $30.67 - $43.53
Q4 2024
Shares 210,040 Value ($000) $8,114 Avg Close $41.76 Range $36.27 - $47.90
Q3 2024
Shares 192,510 Value ($000) $9,233 Avg Close $49.40 Range $40.57 - $55.60
Q2 2024
Shares 143,615 Value ($000) $7,734 Avg Close $46.05 Range $32.37 - $59.40
Q1 2024
Shares 53,219 Value ($000) $2,040 Avg Close $30.62 Range $24.09 - $38.80
Q4 2023
Shares 43,476 Value ($000) $1,172 Avg Close $20.59 Range $17.59 - $28.39
Q3 2023
Shares 47,838 Value ($000) $1,021 Avg Close $21.19 Range $18.73 - $23.69
Q2 2023
Shares 118,692 Value ($000) $2,668 Avg Close $21.40 Range $17.37 - $28.80
Q4 2020
Shares 34,167 Value ($000) $624 Avg Close $14.64 Range $11.25 - $19.75
Q3 2020
Shares 13,063 Value ($000) $159 Avg Close $12.51 Range $11.04 - $15.20
Q4 2019
Shares 11,899 Value ($000) $273 Avg Close $19.98 Range $17.05 - $23.29
Q3 2018
Shares 12,987 Value ($000) $318 Avg Close $22.99 Range $20.06 - $26.95
Q1 2018
Shares 12,397 Value ($000) $294 Avg Close $21.89 Range $17.10 - $24.20