BLUE BIRD CORP

Ticker: BLBD CUSIP: 095306106 Class: Common Stock

CORTLAND ASSOCIATES INC/MO's Holding History (CIK: 0001014315)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 33,160 Value ($000) $692 Avg Close $22.19 Range $19.05 - $26.00
Q2 2021
Shares 33,160 Value ($000) $824 Avg Close $26.29 Range $24.29 - $28.68
Q1 2021
Shares 33,160 Value ($000) $830 Avg Close $22.81 Range $17.65 - $28.90
Q4 2020
Shares 33,160 Value ($000) $606 Avg Close $14.64 Range $11.25 - $19.75
Q3 2020
Shares 33,160 Value ($000) $403 Avg Close $12.51 Range $11.04 - $15.20
Q2 2020
Shares 33,160 Value ($000) $497 Avg Close $12.54 Range $8.40 - $16.43
Q1 2020
Shares 33,160 Value ($000) $362 Avg Close $18.21 Range $8.78 - $23.99
Q4 2019
Shares 10,660 Value ($000) $244 Avg Close $19.98 Range $17.05 - $23.29
Q3 2019
Shares 10,660 Value ($000) $203 Avg Close $19.07 Range $16.71 - $21.42
Q2 2019
Shares 12,160 Value ($000) $239 Avg Close $18.32 Range $16.79 - $19.88
Q1 2019
Shares 24,320 Value ($000) $412 Avg Close $18.75 Range $16.37 - $21.11
Q4 2018
Shares 16,213 Value ($000) $295 Avg Close $19.46 Range $15.67 - $25.52
Q3 2018
Shares 16,900 Value ($000) $414 Avg Close $22.99 Range $20.06 - $26.95
Q2 2018
Shares 16,900 Value ($000) $378 Avg Close $21.93 Range $18.35 - $24.99
Q1 2018
Shares 16,900 Value ($000) $401 Avg Close $21.89 Range $17.10 - $24.20
Q4 2017
Shares 16,900 Value ($000) $336 Avg Close $19.79 Range $15.66 - $21.90
Q3 2017
Shares 16,900 Value ($000) $348 Avg Close $17.96 Range $16.75 - $20.75
Q2 2017
Shares 19,775 Value ($000) $336 Avg Close $18.05 Range $16.40 - $19.60
Q1 2017
Shares 24,205 Value ($000) $415 Avg Close $16.63 Range $15.35 - $18.15
Q4 2016
Shares 30,549 Value ($000) $472 Avg Close $15.57 Range $13.85 - $18.05
Q3 2016
Shares 41,305 Value ($000) $603 Avg Close $14.00 Range $11.10 - $15.23
Q2 2016
Shares 41,305 Value ($000) $492 Avg Close $10.89 Range $9.53 - $12.07
Q1 2016
Shares 41,305 Value ($000) $448 Avg Close $9.62 Range $7.61 - $10.90
Q4 2015
Shares 41,305 Value ($000) $419 Avg Close $10.58 Range $9.74 - $11.22
Q3 2015
Shares 64,278 Value ($000) $640 Avg Close $12.28 Range $9.55 - $14.88