BLUE BIRD CORP

Ticker: BLBD CUSIP: 095306106 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,121 Value ($000) $2,168 Avg Close $52.28 Range $46.14 - $58.50
Q3 2025
Shares 39,988 Value ($000) $2,301 Avg Close $52.18 Range $42.00 - $61.95
Q2 2025
Shares 37,930 Value ($000) $1,637 Avg Close $38.08 Range $30.04 - $43.61
Q1 2025
Shares 41,230 Value ($000) $1,335 Avg Close $36.57 Range $30.67 - $43.53
Q4 2024
Shares 34,050 Value ($000) $1,315 Avg Close $41.76 Range $36.27 - $47.90
Q3 2024
Shares 26,278 Value ($000) $1,260 Avg Close $49.40 Range $40.57 - $55.60
Q2 2024
Shares 19,745 Value ($000) $1,063 Avg Close $46.05 Range $32.37 - $59.40
Q1 2024
Shares 29,557 Value ($000) $1,133 Avg Close $30.62 Range $24.09 - $38.80
Q3 2017
Shares 52,432 Value ($000) $1,080 Avg Close $17.96 Range $16.75 - $20.75
Q2 2017
Shares 52,432 Value ($000) $891 Avg Close $18.05 Range $16.40 - $19.60
Q1 2017
Shares 41,400 Value ($000) $710 Avg Close $16.63 Range $15.35 - $18.15