BLUE BIRD CORP

Ticker: BLBD CUSIP: 095306106 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,015 Value ($000) $1,928 Avg Close $52.28 Range $46.14 - $58.50
Q3 2025
Shares 27,644 Value ($000) $1,591 Avg Close $52.18 Range $42.00 - $61.95
Q2 2025
Shares 79,198 Value ($000) $3,418 Avg Close $38.08 Range $30.04 - $43.61
Q1 2025
Shares 68,171 Value ($000) $2,207 Avg Close $36.57 Range $30.67 - $43.53
Q4 2024
Shares 45,372 Value ($000) $1,753 Avg Close $41.76 Range $36.27 - $47.90
Q3 2024
Shares 52,216 Value ($000) $2,504 Avg Close $49.40 Range $40.57 - $55.60
Q2 2024
Shares 26,653 Value ($000) $1,435 Avg Close $46.05 Range $32.37 - $59.40
Q1 2024
Shares 28,282 Value ($000) $1,084 Avg Close $30.62 Range $24.09 - $38.80
Q4 2023
Shares 3,290 Value ($000) $89 Avg Close $20.59 Range $17.59 - $28.39