BLUE BIRD CORP

Ticker: BLBD CUSIP: 095306106 Class: Common Stock

NEUMEIER POMA INVESTMENT COUNSEL LLC's Holding History (CIK: 0001044936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 476,190 Value ($000) $22,381 Avg Close $52.28 Range $46.14 - $58.50

Q3 2025

Shares 483,310 Value ($000) $27,814 Avg Close $52.18 Range $42.00 - $61.95

Q2 2025

Shares 447,430 Value ($000) $19,311 Avg Close $38.08 Range $30.04 - $43.61

Q1 2025

Shares 430,665 Value ($000) $13,941 Avg Close $36.57 Range $30.67 - $43.53

Q4 2024

Shares 426,015 Value ($000) $16,457 Avg Close $41.76 Range $36.27 - $47.90

Q3 2024

Shares 485,355 Value ($000) $23,278 Avg Close $49.40 Range $40.57 - $55.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	476,190	$22,381	$52.28	$46.14 - $58.50
Q3 2025	483,310	$27,814	$52.18	$42.00 - $61.95
Q2 2025	447,430	$19,311	$38.08	$30.04 - $43.61
Q1 2025	430,665	$13,941	$36.57	$30.67 - $43.53
Q4 2024	426,015	$16,457	$41.76	$36.27 - $47.90
Q3 2024	485,355	$23,278	$49.40	$40.57 - $55.60