BLUE BIRD CORP

Ticker: BLBD CUSIP: 095306106 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,700 Value ($000) $0 Avg Close $52.28 Range $46.14 - $58.50
Q3 2025
Shares 1,700 Value ($000) $0 Avg Close $52.18 Range $42.00 - $61.95
Q4 2020
Shares 71,519 Value ($000) $1,305 Avg Close $14.64 Range $11.25 - $19.75
Q3 2020
Shares 71,519 Value ($000) $869 Avg Close $12.51 Range $11.04 - $15.20
Q2 2020
Shares 73,119 Value ($000) $1,096 Avg Close $12.54 Range $8.40 - $16.43
Q1 2020
Shares 46,019 Value ($000) $502 Avg Close $18.21 Range $8.78 - $23.99
Q4 2019
Shares 25,505 Value ($000) $584 Avg Close $19.98 Range $17.05 - $23.29
Q3 2019
Shares 31,177 Value ($000) $593 Avg Close $19.07 Range $16.71 - $21.42
Q2 2019
Shares 25,645 Value ($000) $504 Avg Close $18.32 Range $16.79 - $19.88
Q1 2019
Shares 25,645 Value ($000) $434 Avg Close $18.75 Range $16.37 - $21.11
Q4 2018
Shares 25,645 Value ($000) $466 Avg Close $19.46 Range $15.67 - $25.52
Q3 2018
Shares 34,700 Value ($000) $850 Avg Close $22.99 Range $20.06 - $26.95
Q2 2018
Shares 202,933 Value ($000) $4,535 Avg Close $21.93 Range $18.35 - $24.99
Q1 2018
Shares 194,533 Value ($000) $4,610 Avg Close $21.89 Range $17.10 - $24.20
Q4 2017
Shares 191,533 Value ($000) $3,811 Avg Close $19.79 Range $15.66 - $21.90
Q3 2017
Shares 180,133 Value ($000) $3,710 Avg Close $17.96 Range $16.75 - $20.75
Q2 2017
Shares 126,533 Value ($000) $2,151 Avg Close $18.05 Range $16.40 - $19.60
Q1 2017
Shares 126,533 Value ($000) $2,170 Avg Close $16.63 Range $15.35 - $18.15
Q4 2016
Shares 78,435 Value ($000) $1,211 Avg Close $15.57 Range $13.85 - $18.05