BLUE BIRD CORP

Ticker: BLBD CUSIP: 095306106 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 300,468 Value ($000) $14,122 Avg Close $52.28 Range $46.14 - $58.50
Q3 2025
Shares 223,849 Value ($000) $12,883 Avg Close $52.18 Range $42.00 - $61.95
Q2 2025
Shares 348,076 Value ($000) $15,023 Avg Close $38.08 Range $30.04 - $43.61
Q1 2025
Shares 346,741 Value ($000) $11,224 Avg Close $36.57 Range $30.67 - $43.53
Q4 2024
Shares 359,822 Value ($000) $13,900 Avg Close $41.76 Range $36.27 - $47.90
Q3 2024
Shares 362,392 Value ($000) $17,380 Avg Close $49.40 Range $40.57 - $55.60
Q2 2024
Shares 355,123 Value ($000) $19,123 Avg Close $46.05 Range $32.37 - $59.40
Q1 2024
Shares 386,989 Value ($000) $14,837 Avg Close $30.62 Range $24.09 - $38.80
Q4 2023
Shares 179,623 Value ($000) $4,843 Avg Close $20.59 Range $17.59 - $28.39
Q3 2023
Shares 83,284 Value ($000) $1,778 Avg Close $21.19 Range $18.73 - $23.69
Q2 2023
Shares 43,308 Value ($000) $974 Avg Close $21.40 Range $17.37 - $28.80
Q4 2020
Shares 64 Value ($000) $1 Avg Close $14.64 Range $11.25 - $19.75
Q3 2020
Shares 275 Value ($000) $3 Avg Close $12.51 Range $11.04 - $15.20
Q2 2020
Shares 304 Value ($000) $5 Avg Close $12.54 Range $8.40 - $16.43
Q1 2020
Shares 996 Value ($000) $11 Avg Close $18.21 Range $8.78 - $23.99
Q4 2019
Shares 521 Value ($000) $12 Avg Close $19.98 Range $17.05 - $23.29
Q3 2019
Shares 592 Value ($000) $11 Avg Close $19.07 Range $16.71 - $21.42
Q2 2019
Shares 530 Value ($000) $10 Avg Close $18.32 Range $16.79 - $19.88
Q1 2019
Shares 724 Value ($000) $12 Avg Close $18.75 Range $16.37 - $21.11
Q4 2018
Shares 6,168 Value ($000) $112 Avg Close $19.46 Range $15.67 - $25.52
Q3 2018
Shares 14,410 Value ($000) $353 Avg Close $22.99 Range $20.06 - $26.95
Q2 2018
Shares 12,359 Value ($000) $276 Avg Close $21.93 Range $18.35 - $24.99
Q1 2018
Shares 10,597 Value ($000) $251 Avg Close $21.89 Range $17.10 - $24.20
Q4 2017
Shares 9,725 Value ($000) $194 Avg Close $19.79 Range $15.66 - $21.90
Q3 2017
Shares 9,051 Value ($000) $186 Avg Close $17.96 Range $16.75 - $20.75
Q2 2017
Shares 6,143 Value ($000) $104 Avg Close $18.05 Range $16.40 - $19.60
Q1 2017
Shares 3,373 Value ($000) $58 Avg Close $16.63 Range $15.35 - $18.15
Q4 2016
Shares 576 Value ($000) $9 Avg Close $15.57 Range $13.85 - $18.05
Q3 2016
Shares 526 Value ($000) $8 Avg Close $14.00 Range $11.10 - $15.23
Q2 2016
Shares 417 Value ($000) $5 Avg Close $10.89 Range $9.53 - $12.07